Hisseler – Yaşar Kara

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,92 -0,69 % 11.876.785,18 10:08
A1YEN A1 YENILENEBILIR ENERJI 32,14 -0,68 % 3.795.892,90 10:08
ACSEL ACIPAYAM SELULOZ 106,20 -1,67 % 1.146.871,10 10:08
ADEL ADEL KALEMCILIK 31,38 -1,44 % 1.882.931,50 10:08
ADESE ADESE GAYRIMENKUL 2,54 -8,96 % 176.281.562,56 10:08
ADGYO ADRA GMYO 48,54 0,08 % 1.590.441,12 10:08
AEFES ANADOLU EFES 14,22 0,07 % 58.769.748,67 10:08
AFYON AFYON CIMENTO 13,05 -0,53 % 2.488.334,20 10:08
AGESA AGESA HAYAT EMEKLILIK 212,60 -0,42 % 1.772.061,60 10:08
AGHOL ANADOLU GRUBU HOLDING 26,40 0,23 % 10.353.057,70 10:08
AGROT AGROTECH TEKNOLOJI 7,20 -0,55 % 3.059.525,62 10:08
AGYO ATAKULE GMYO 7,73 0,39 % 491.402,05 10:08
AHGAZ AHLATCI DOGALGAZ 28,04 1,52 % 40.813.955,54 10:08
AHSGY AHES GMYO 52,65 -0,57 % 4.927.770,20 10:08
AKBNK AKBANK 60,20 0,50 % 321.917.659,05 10:08
AKCNS AKCANSA 129,90 -0,99 % 5.089.408,40 10:08
AKENR AKENERJI 10,22 -0,58 % 7.339.250,60 10:08
AKFGY AKFEN GMYO 2,72 -0,37 % 7.032.915,39 10:08
AKFIS AKFEN INSAAT 23,78 -1,57 % 6.990.790,82 10:08
AKFYE AKFEN YEN. ENERJI 17,13 -1,04 % 5.477.895,12 10:08
AKGRT AKSIGORTA 6,98 -0,14 % 7.966.196,49 10:08
AKMGY AKMERKEZ GMYO 225,00 -1,75 % 189.560,60 10:08
AKSA AKSA 11,01 -0,27 % 8.627.779,36 10:08
AKSEN AKSA ENERJI 53,40 -2,47 % 78.221.102,70 10:08
AKSGY AKIS GMYO 7,58 -1,17 % 950.038,69 10:08
AKSUE AKSU ENERJI 16,90 -0,53 % 13.232,20 10:08
AKYHO AKDENIZ YATIRIM HOLDING 3,08 -0,65 % 89.555,17 10:07
ALARK ALARKO HOLDING 86,20 0,29 % 32.247.110,00 10:08
ALBRK ALBARAKA TURK 7,93 -0,25 % 4.303.513,42 10:08
ALCAR ALARKO CARRIER 941,00 0,11 % 2.297.286,50 10:08
ALCTL ALCATEL LUCENT TELETAS 118,50 -0,84 % 5.562.588,70 10:08
ALFAS ALFA SOLAR ENERJI 42,02 -2,32 % 7.816.147,78 10:08
ALGYO ALARKO GMYO 31,10 -1,21 % 8.102.578,54 10:08
ALKA ALKIM KAGIT 10,74 -1,29 % 2.965.277,63 10:08
ALKIM ALKIM KIMYA 17,91 -3,71 % 9.277.175,03 10:08
ALKLC ALTINKILIC GIDA VE SUT 73,25 -4,00 % 11.583.054,40 10:08
ALTINS1 DARPHANE ALTIN SERTIFIKASI 72,06 0,92 % 200.535.591,88 10:08
ALTNY ALTINAY SAVUNMA 62,75 -1,18 % 13.027.103,75 10:08
ALVES ALVES KABLO 27,26 -2,85 % 27.315.820,00 10:08
ANELE ANEL ELEKTRIK 15,54 -1,65 % 2.143.363,09 10:08
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,64 -1,44 % 3.003.335,43 10:08
ANHYT ANADOLU HAYAT EMEK. 100,10 1,01 % 8.536.444,35 10:08
ANSGR ANADOLU SIGORTA 22,98 0,00 % 7.814.604,46 10:08
ARASE DOGU ARAS ENERJI 60,75 -0,41 % 5.687.216,85 10:08
ARCLK ARCELIK 107,50 0,19 % 9.913.906,60 10:08
ARDYZ ARD BILISIM TEKNOLOJILERI 26,88 -1,10 % 9.911.556,38 10:08
ARENA ARENA BILGISAYAR 28,30 -0,84 % 1.773.294,92 10:08
ARMGD ARMADA GIDA 36,64 0,38 % 4.410.723,52 10:08
ARSAN ARSAN TEKSTIL 3,05 -0,33 % 5.265.915,08 10:08
ARTMS ARTEMIS HALI 43,28 -0,82 % 16.181.195,42 10:08
ARZUM ARZUM EV ALETLERI 2,97 -1,00 % 2.500.021,75 10:08
ASELS ASELSAN 184,50 -1,02 % 558.667.770,60 10:08
ASGYO ASCE GMYO 11,42 -0,35 % 780.331,75 10:08
ASTOR ASTOR ENERJI 92,65 -0,32 % 203.937.011,15 10:08
ASUZU ANADOLU ISUZU 56,20 -0,44 % 1.227.862,00 10:08
ATAGY ATA GMYO 14,17 -0,49 % 100.756,50 10:08
ATAKP ATAKEY PATATES 52,55 -2,14 % 1.625.126,70 10:08
ATATP ATP YAZILIM 162,60 9,94 % 38.464.656,00 10:08
ATEKS AKIN TEKSTIL 75,65 1,82 % 67.177,20 09:55
ATLAS ATLAS YAT. ORT. 6,26 0,32 % 86.670,75 10:08
ATSYH ATLANTIS YATIRIM HOLDING 83,90 6,07 % 450.207,40 09:55
AVGYO AVRASYA GMYO 12,03 -2,12 % 2.308.813,56 10:08
AVHOL AVRUPA YATIRIM HOLDING 42,48 -3,85 % 21.305.274,08 10:08
AVOD A.V.O.D GIDA VE TARIM 4,27 -0,93 % 995.510,43 10:08
AVPGY AVRUPAKENT GMYO 55,50 0,00 % 1.366.622,40 10:08
AVTUR AVRASYA PETROL VE TUR. 14,93 -3,30 % 528.618,83 10:08
AYCES ALTINYUNUS CESME 427,50 -0,12 % 590.831,75 10:08
AYDEM AYDEM ENERJI 18,91 0,05 % 7.924.919,31 10:08
AYEN AYEN ENERJI 26,04 -0,38 % 1.028.158,62 10:08
AYES AYES CELIK HASIR VE CIT 15,71 -0,57 % 161.373,12 09:55
AYGAZ AYGAZ 198,30 -0,10 % 2.599.670,00 10:08
AZTEK AZTEK TEKNOLOJI 48,10 -1,72 % 4.626.180,18 10:08
BAGFS BAGFAS 30,92 -5,10 % 9.036.747,26 10:08
BAHKM BAHADIR KIMYA 53,10 1,53 % 5.468.651,85 10:08
BAKAB BAK AMBALAJ 41,54 0,87 % 478.069,36 10:08
BALAT BALATACILAR BALATACILIK 75,00 0,00 % 436.350,00 09:55
BALSU BALSU GIDA 18,35 -1,98 % 7.465.146,54 10:08
BANVT BANVIT 176,40 0,06 % 1.468.657,20 10:08
BARMA BAREM AMBALAJ 20,86 -1,04 % 3.352.236,44 10:08
BASCM BASTAS BASKENT CIMENTO 14,36 0,00 % 309.773,92 09:55
BASGZ BASKENT DOGALGAZ GMYO 42,92 0,37 % 1.067.443,52 10:07
BAYRK BAYRAK TABAN SANAYI 28,68 -6,40 % 14.931.164,90 10:02
BEGYO BATI EGE GMYO 5,48 -0,72 % 4.455.426,77 10:08
BERA BERA HOLDING 18,97 -1,86 % 67.594.853,29 10:08
BESLR BESLER GIDA 13,36 -9,05 % 43.803.706,28 10:08
BEYAZ BEYAZ FILO 30,08 0,60 % 3.683.910,58 10:08
BFREN BOSCH FREN SISTEMLERI 162,00 -0,98 % 2.457.017,70 10:08
BIENY BIEN YAPI URUNLERI 34,22 0,41 % 57.111.226,92 10:08
BIGCH BUYUK SEFLER BIGCHEFS 54,85 -0,72 % 3.964.640,50 10:08
BIGEN BIRLESIM GRUP ENERJI 10,32 -1,62 % 4.043.968,68 10:08
BIGTK BIG MEDYA TEKNOLOJI 324,75 -5,39 % 11.545.474,25 10:08
BIMAS BIM MAGAZALAR 562,50 3,02 % 1.038.327.486,50 10:08
BINBN BIN ULASIM TEKNOLOJILERI 168,10 -2,32 % 17.990.855,70 10:08
BINHO 1000 YATIRIMLAR HOL. 10,44 -1,88 % 58.177.276,14 10:08
BIOEN BIOTREND CEVRE VE ENERJI 21,34 -1,39 % 2.572.165,60 10:08
BIZIM BIZIM MAGAZALARI 28,02 0,00 % 599.508,98 10:08
BJKAS BESIKTAS FUTBOL YAT. 1,85 -0,54 % 12.808.559,63 10:08
BLCYT BILICI YATIRIM 28,42 -2,34 % 4.722.833,86 10:08
BLUME BLUME METAL KIMYA 55,60 -0,36 % 10.228.277,70 10:08
BMSCH BMS CELIK HASIR 19,98 -0,10 % 2.967.383,62 10:08
BMSTL BMS BIRLESIK METAL 82,00 0,00 % 7.338.283,85 10:08
BNTAS BANTAS AMBALAJ 6,68 2,77 % 2.660.450,47 10:08
BOBET BOGAZICI BETON SANAYI 19,05 -0,78 % 2.248.055,83 10:08
BORLS BORLEASE OTOMOTIV 14,84 -7,94 % 35.810.796,51 10:08
BORSK BOR SEKER 24,54 -1,05 % 13.752.739,60 10:08
BOSSA BOSSA 6,94 -0,29 % 886.373,91 10:08
BRISA BRISA 88,75 -1,06 % 1.795.345,20 10:08
BRKO BIRKO MENSUCAT 7,62 0,00 % 156.735,78 09:55
BRKSN BERKOSAN YALITIM 8,03 0,00 % 106.012,41 10:08
BRKVY BIRIKIM VARLIK YONETIM 82,70 -1,14 % 4.496.765,60 10:08
BRLSM BIRLESIM MUHENDISLIK 14,16 -2,68 % 5.028.542,27 10:08
BRMEN BIRLIK MENSUCAT 19,50 -3,08 % 126.750,00 09:55
BRSAN BORUSAN BORU SANAYI 529,50 -1,76 % 152.282.517,00 10:08
BRYAT BORUSAN YAT. PAZ. 2.587,50 -1,99 % 46.352.120,00 10:08
BSOKE BATISOKE CIMENTO 15,76 -0,51 % 15.418.803,10 10:08
BTCIM BATI CIMENTO 4,29 0,47 % 36.912.700,35 10:08
BUCIM BURSA CIMENTO 6,31 -1,10 % 3.382.534,28 10:08
BULGS BULLS GSYO 46,24 2,98 % 268.967.066,36 10:08
BURCE BURCELIK 35,56 -4,66 % 6.982.367,90 10:08
BURVA BURCELIK VANA 283,25 -9,94 % 2.309.337,25 09:55
BVSAN BULBULOGLU VINC 121,30 -3,42 % 21.403.496,80 10:08
BYDNR BAYDONER RESTORANLARI 22,78 0,00 % 881.248,92 10:08
CANTE CAN2 TERMIK 2,49 -4,23 % 312.521.212,26 10:08
CASA CASA EMTIA PETROL 89,35 -1,00 % 113.474,50 09:55
CATES CATES ELEKTRIK 33,48 -1,18 % 1.700.670,74 10:08
CCOLA COCA COLA ICECEK 54,85 0,00 % 16.262.129,85 10:08
CELHA CELIK HALAT 8,68 -1,14 % 1.157.739,03 10:08
CEMAS CEMAS DOKUM 5,31 0,57 % 7.718.899,47 10:08
CEMTS CEMTAS 10,73 -0,83 % 1.797.814,96 10:08
CEMZY CEM ZEYTIN 43,10 -1,19 % 12.516.083,52 10:08
CEOEM CEO EVENT MEDYA 26,88 -1,47 % 2.661.197,54 10:08
CGCAM CAGDAS CAM 35,16 1,09 % 25.471.970,32 10:08
CIMSA CIMSA 44,08 -0,45 % 36.080.240,96 10:08
CLEBI CELEBI 1.684,00 8,16 % 107.955.328,00 10:08
CMBTN CIMBETON 2.295,00 -1,21 % 3.322.827,00 10:08
CMENT CIMENTAS 352,25 0,07 % 96.516,50 09:55
CONSE CONSUS ENERJI 3,28 -1,50 % 2.294.605,12 10:08
COSMO COSMOS YAT. HOLDING 155,60 -4,95 % 1.163.483,50 10:04
CRDFA CREDITWEST FAKTORING 43,00 -2,27 % 2.191.902,36 10:08
CRFSA CARREFOURSA 122,70 1,32 % 7.476.792,40 10:08
CUSAN CUHADAROGLU METAL 23,76 -0,83 % 595.106,28 10:08
CVKMD CVK MADEN 18,87 0,64 % 24.656.797,57 10:08
CWENE CW ENERJI 23,96 0,25 % 13.159.022,08 10:08
DAGI DAGI GIYIM 7,98 -0,87 % 3.163.546,86 10:08
DAPGM DAP GAYRIMENKUL 12,59 -1,18 % 7.840.954,89 10:08
DARDL DARDANEL 2,27 -5,81 % 13.037.615,87 10:08
DCTTR DCT TRADING DIS TICARET 28,92 -1,43 % 5.831.158,20 10:08
DENGE DENGE HOLDING 3,42 -5,00 % 31.509.090,87 10:08
DERHL DERLUKS YATIRIM HOLDING 15,72 -1,75 % 11.139.956,57 10:08
DERIM DERIMOD 37,88 -0,47 % 566.006,12 10:08
DESA DESA DERI 13,72 -1,93 % 1.316.425,07 10:08
DESPC DESPEC BILGISAYAR 51,70 -0,96 % 982.869,60 10:08
DEVA DEVA HOLDING 64,55 0,39 % 3.697.334,35 10:08
DGATE DATAGATE BILGISAYAR 79,55 0,00 % 3.995.794,65 10:07
DGGYO DOGUS GMYO 31,40 -1,32 % 100.158,58 10:07
DGNMO DOGANLAR MOBILYA 6,01 -1,48 % 385.057,83 10:08
DIRIT DIRITEKS DIRILIS TEKSTIL 25,40 -0,24 % 135.280,40 09:55
DITAS DITAS DOGAN 33,78 -0,65 % 24.813.180,88 10:08
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,93 0,00 % 5.898.771,70 10:08
DMRGD DMR UNLU MAMULLER 25,42 0,47 % 5.114.897,48 10:08
DMSAS DEMISAS DOKUM 9,83 0,31 % 1.999.793,77 10:08
DNISI DINAMIK ISI MAKINA YALITIM 21,12 -0,47 % 888.456,56 10:08
DOAS DOGUS OTOMOTIV 185,70 3,92 % 251.231.682,50 10:08
DOCO DO-CO 9.752,50 -0,91 % 1.536.555,00 10:08
DOFER DOFER YAPI MALZEMELERI 61,20 -0,08 % 2.725.879,10 10:08
DOFRB DOF ROBOTIK 97,85 -5,00 % 123.778.881,00 10:08
DOGUB DOGUSAN 69,00 8,83 % 15.419.432,35 10:08
DOHOL DOGAN HOLDING 17,14 -0,64 % 20.459.787,61 10:08
DOKTA DOKTAS DOKUMCULUK 23,30 -1,19 % 398.899,74 10:08
DSTKF DESTEK FINANS FAKTORING 720,00 0,14 % 69.073.838,50 10:08
DUNYH DUNYA HOLDING 115,70 -1,11 % 3.670.855,10 10:08
DURDO DURAN DOGAN BASIM 3,63 -1,63 % 541.671,40 10:08
DURKN DURUKAN SEKERLEME 15,28 -0,59 % 2.287.496,74 10:08
DYOBY DYO BOYA 13,70 -0,22 % 1.439.948,47 10:08
DZGYO DENIZ GMYO 7,27 -1,62 % 2.474.105,79 10:08
EBEBK EBEBEK MAGAZACILIK 53,20 0,09 % 1.807.769,75 10:08
ECILC ECZACIBASI ILAC 83,20 1,46 % 44.095.658,20 10:08
ECOGR ECOGREEN ENERJI 20,24 10,00 % 425.979.014,56 10:08
ECZYT ECZACIBASI YATIRIM 333,00 0,76 % 18.764.107,75 10:08
EDATA E-DATA TEKNOLOJI 5,59 -0,71 % 2.244.827,20 10:08
EDIP EDIP GAYRIMENKUL 34,10 -6,88 % 19.231.185,48 10:08
EFOR EFOR YATIRIM 142,10 -2,67 % 9.902.012,30 10:08
EGEEN EGE ENDUSTRI 7.872,50 -3,55 % 31.230.560,00 10:08
EGEGY EGEYAPI AVRUPA GMYO 25,50 -0,78 % 1.142.095,18 10:08
EGEPO NASMED EGEPOL 7,39 -1,60 % 1.994.480,85 10:08
EGGUB EGE GUBRE 104,60 0,48 % 4.087.426,70 10:08
EGPRO EGE PROFIL 27,70 1,47 % 3.610.604,72 10:08
EGSER EGE SERAMIK 3,37 0,00 % 661.804,35 10:08
EKGYO EMLAK KONUT GMYO 18,79 -0,16 % 217.921.009,31 10:08
EKIZ EKIZ KIMYA 86,00 -1,38 % 141.900,00 09:55
EKOS EKOS TEKNOLOJI 25,68 -8,29 % 24.020.396,42 10:03
EKSUN EKSUN GIDA 6,05 -0,49 % 810.311,03 10:08
ELITE ELITE NATUREL ORGANIK GIDA 32,68 -7,84 % 18.284.658,96 10:08
EMKEL EMEK ELEKTRIK 53,85 -9,95 % 199.288.982,55 10:08
EMNIS EMINIS AMBALAJ 193,90 0,47 % 23.461,90 09:55
ENDAE ENDA ENERJI HOLDING 15,46 -1,21 % 2.471.577,44 10:08
ENERY ENERYA ENERJI 9,43 -1,77 % 19.382.135,12 10:08
ENJSA ENERJISA ENERJI 76,00 -0,33 % 6.358.155,05 10:08
ENKAI ENKA INSAAT 76,55 0,39 % 65.247.738,45 10:08
ENSRI ENSARI SINAI YATIRIMLAR 120,20 1,86 % 6.061.938,90 10:08
ENTRA IC ENTERRA YEN. ENERJI 10,97 -2,14 % 11.089.597,90 10:08
EPLAS EGEPLAST 5,99 0,00 % 1.290.848,04 10:08
ERBOS ERBOSAN 199,00 -0,75 % 1.501.573,80 10:08
ERCB ERCIYAS CELIK BORU 73,10 -1,75 % 2.988.017,70 10:08
EREGL EREGLI DEMIR CELIK 25,26 0,08 % 228.871.559,70 10:08
ERSU ERSU GIDA 18,62 -0,75 % 175.330,76 10:08
ESCAR ESCAR FILO 19,02 -2,21 % 9.995.833,50 10:08
ESCOM ESCORT TEKNOLOJI 3,25 -2,99 % 16.199.424,18 10:08
ESEN ESENBOGA ELEKTRIK 7,16 -0,97 % 14.051.082,36 10:08
ETILR ETILER GIDA 4,28 -0,47 % 2.436.184,20 10:08
ETYAT EURO TREND YAT. ORT. 24,42 -4,16 % 271.977,20 10:08
EUHOL EURO YATIRIM HOLDING 10,85 -3,13 % 1.232.831,25 09:55
EUKYO EURO KAPITAL YAT. ORT. 15,52 -1,08 % 469.084,99 10:08
EUPWR EUROPOWER ENERJI 29,96 4,17 % 52.498.490,08 10:08
EUREN EUROPEN ENDUSTRI 7,25 1,68 % 87.261.684,21 10:08
EUYO EURO YAT. ORT. 13,58 -0,80 % 174.173,97 10:05
EYGYO EYG GMYO 4,16 -0,48 % 3.276.584,14 10:08
FADE FADE GIDA 13,85 -0,86 % 1.038.091,26 10:08
FENER FENERBAHCE FUTBOL 10,07 -0,69 % 29.896.020,17 10:08
FLAP FLAP KONGRE TOPLANTI HIZ. 9,72 0,62 % 687.693,59 10:08
FMIZP F-M IZMIT PISTON 354,50 -0,98 % 1.536.811,75 10:08
FONET FONET BILGI TEKNOLOJILERI 2,93 -2,01 % 14.449.492,99 10:08
FORMT FORMET METAL VE CAM 4,17 -0,95 % 53.733.003,97 10:08
FORTE FORTE BILGI ILETISIM 82,05 -2,50 % 22.569.331,55 10:08
FRIGO FRIGO PAK GIDA 12,13 0,08 % 10.358.678,63 10:08
FROTO FORD OTOSAN 97,55 1,14 % 134.903.092,50 10:08
FZLGY FUZUL GMYO 12,96 -1,44 % 8.351.242,90 10:08
GARAN GARANTI BANKASI 131,30 0,92 % 309.611.739,00 10:08
GARFA GARANTI FAKTORING 25,46 0,87 % 1.392.131,50 10:08
GEDIK GEDIK Y. MEN. DEG. 7,03 0,00 % 4.192.156,61 10:08
GEDZA GEDIZ AMBALAJ 28,28 -1,12 % 2.873.492,56 10:08
GENIL GEN ILAC 193,90 -0,05 % 93.745.000,00 10:08
GENTS GENTAS 11,28 -0,53 % 16.753.046,59 10:08
GEREL GERSAN ELEKTRIK 16,64 -1,30 % 9.602.872,67 10:08
GESAN GIRISIM ELEKTRIK SANAYI 47,32 -1,99 % 46.161.060,32 10:08
GIPTA GIPTA OFIS KIRTASIYE 67,85 1,50 % 28.058.460,10 10:08
GLBMD GLOBAL MEN. DEG. 12,85 -1,46 % 181.492,56 10:08
GLCVY GELECEK VARLIK YONETIMI 76,75 -0,39 % 7.728.915,90 10:08
GLRMK GULERMAK AGIR SANAYI 186,20 -0,69 % 19.655.267,30 10:08
GLRYH GULER YAT. HOLDING 4,98 3,75 % 61.070.949,73 10:08
GLYHO GLOBAL YAT. HOLDING 11,37 -0,18 % 8.862.198,87 10:08
GMTAS GIMAT MAGAZACILIK 44,68 -0,18 % 8.447.304,70 10:08
GOKNR GOKNUR GIDA 21,60 -4,42 % 19.204.753,96 10:08
GOLTS GOLTAS CIMENTO 330,00 0,23 % 6.113.857,75 10:08
GOODY GOOD-YEAR 15,74 -0,69 % 1.145.197,84 10:08
GOZDE GOZDE GIRISIM 23,16 -0,17 % 2.218.828,16 10:08
GRNYO GARANTI YAT. ORT. 13,74 -2,00 % 129.208,72 10:08
GRSEL GUR-SEL TURIZM TASIMACILIK 337,50 -2,24 % 41.855.479,00 10:08
GRTHO GRAINTURK HOLDING 324,25 -2,11 % 11.239.372,75 10:08
GSDDE GSD DENIZCILIK 9,86 -1,99 % 3.525.003,81 10:08
GSDHO GSD HOLDING 4,54 -2,99 % 3.269.453,16 10:08
GSRAY GALATASARAY SPORTIF 1,36 -2,16 % 55.282.458,45 10:08
GUBRF GUBRE FABRIK. 307,75 0,33 % 57.018.812,25 10:08
GUNDG GUNDOGDU GIDA 91,00 -0,82 % 895.957,60 10:08
GWIND GALATA WIND ENERJI 24,94 -1,11 % 5.647.915,20 10:08
GZNMI GEZINOMI SEYAHAT 211,50 -9,96 % 262.683,00 10:08
HALKB T. HALK BANKASI 27,16 0,30 % 50.435.341,04 10:08
HATEK HATAY TEKSTIL 16,94 0,59 % 5.611.269,49 10:08
HATSN HATSAN GEMI 43,98 -1,17 % 1.717.812,84 10:08
HDFGS HEDEF GIRISIM 4,42 -3,49 % 23.227.062,63 10:08
HEDEF HEDEF HOLDING 65,75 -4,08 % 60.651.535,55 10:08
HEKTS HEKTAS 3,36 -0,59 % 21.211.276,92 10:08
HKTM HIDROPAR HAREKET KONTROL 12,30 -1,84 % 4.143.171,14 10:08
HLGYO HALK GMYO 4,13 -3,50 % 37.280.483,08 10:08
HOROZ HOROZ LOJISTIK 62,35 -1,42 % 6.383.582,85 10:08
HRKET HAREKET PROJE TASIMACILIGI 71,80 -2,78 % 8.873.163,65 10:08
HTTBT HITIT BILGISAYAR 49,82 -0,20 % 4.116.080,52 10:08
HUBVC HUB GIRISIM 3,23 -2,71 % 2.117.431,33 10:08
HUNER HUN YENILENEBILIR ENERJI 3,58 -2,98 % 6.745.930,62 10:08
HURGZ HURRIYET GZT. 5,66 -0,70 % 1.029.241,16 10:08
ICBCT ICBC TURKEY BANK 14,52 -1,09 % 1.895.948,99 10:08
ICUGS ICU GIRISIM 3,02 -2,89 % 8.105.287,25 10:08
IDGYO IDEALIST GMYO 3,36 -1,18 % 333.487,87 10:07
IEYHO ISIKLAR ENERJI YAPI HOL. 48,82 1,58 % 195.904.490,68 10:08
IHAAS IHLAS HABER AJANSI 42,10 0,24 % 1.105.767,34 10:08
IHEVA IHLAS EV ALETLERI 2,52 -2,33 % 651.140,95 10:08
IHGZT IHLAS GAZETECILIK 1,93 -2,03 % 12.789.414,14 10:08
IHLAS IHLAS HOLDING 3,32 -4,05 % 52.650.221,70 10:08
IHLGM IHLAS GAYRIMENKUL 2,80 -2,10 % 5.294.089,15 10:08
IHYAY IHLAS YAYIN HOLDING 2,38 -3,25 % 8.514.041,89 10:08
IMASM IMAS MAKINA 4,84 -3,39 % 30.422.213,52 10:08
INDES INDEKS BILGISAYAR 8,12 -1,58 % 1.843.763,03 10:08
INFO INFO YATIRIM 4,29 -3,16 % 20.862.045,47 10:08
INGRM INGRAM BILISIM 425,75 -1,10 % 1.382.328,75 10:08
INTEK INNOSA TEKNOLOJI 325,00 -1,66 % 241.475,00 09:55
INTEM INTEMA 288,00 -1,20 % 951.793,25 10:08
INVEO INVEO YATIRIM HOLDING 9,90 -0,40 % 7.762.649,81 10:08
INVES INVESTCO HOLDING 234,40 -1,51 % 21.305.417,50 10:08
IPEKE TR DOGAL ENERJI 73,15 0,14 % 22.139.388,00 10:08
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 94,00 1,02 % 305.500,00 09:55
ISBTR IS BANKASI (B) 481.000,00 -2,83 % 481.000,00 09:55
ISCTR IS BANKASI (C) 12,67 0,72 % 257.457.511,94 10:08
ISDMR ISKENDERUN DEMIR CELIK 37,22 0,05 % 2.394.481,18 10:08
ISFIN IS FIN.KIR. 19,64 0,46 % 2.406.039,46 10:08
ISGSY IS GIRISIM 69,35 -1,14 % 8.197.687,05 10:08
ISGYO IS GMYO 20,74 0,00 % 1.654.174,52 10:08
ISKPL ISIK PLASTIK 9,16 -0,76 % 950.828,81 10:08
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,20 0,05 % 16.756.976,68 10:08
ISSEN ISBIR SENTETIK DOKUMA 7,99 -0,75 % 454.826,71 10:08
ISYAT IS YAT. ORT. 8,17 -1,45 % 2.006.092,33 10:08
IZENR IZDEMIR ENERJI 8,81 -3,19 % 20.967.616,46 10:08
IZFAS IZMIR FIRCA 134,20 -2,33 % 4.577.318,00 10:08
IZINV IZ YATIRIM HOLDING 62,45 -4,87 % 340.814,40 10:00
IZMDC IZMIR DEMIR CELIK 6,17 -0,48 % 4.640.087,51 10:08
JANTS JANTSA JANT SANAYI 20,04 -0,79 % 3.015.801,62 10:08
KAPLM KAPLAMIN 453,75 -2,31 % 5.880.559,50 10:08
KAREL KAREL ELEKTRONIK 10,67 -1,66 % 7.287.680,85 10:08
KARSN KARSAN OTOMOTIV 9,87 -0,30 % 5.869.784,90 10:08
KARTN KARTONSAN 83,00 -0,24 % 532.625,25 10:08
KATMR KATMERCILER EKIPMAN 3,74 -3,11 % 151.871.296,39 10:08
KAYSE KAYSERI SEKER FABRIKASI 17,89 -0,45 % 4.160.913,72 10:08
KBORU KUZEY BORU 13,68 0,22 % 5.353.535,63 10:08
KCAER KOCAER CELIK 12,32 -0,65 % 11.007.943,29 10:08
KCHOL KOC HOLDING 167,70 0,48 % 237.470.549,50 10:08
KENT KENT GIDA 740,00 0,00 % 62.160,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,53 -0,78 % 172.745,87 09:55
KFEIN KAFEIN YAZILIM 9,55 -4,69 % 8.494.060,21 10:08
KGYO KORAY GMYO 6,14 -3,31 % 12.039.764,87 10:08
KIMMR KIM MARKET-ERSAN ALISVERIS 15,45 -0,77 % 980.083,84 10:08
KLGYO KILER GMYO 6,60 0,00 % 15.067.545,94 10:08
KLKIM KALEKIM KIMYEVI MADDELER 31,90 -0,31 % 3.176.963,28 10:08
KLMSN KLIMASAN KLIMA 32,20 -8,31 % 13.900.169,38 10:08
KLNMA T. KALKINMA BANK. 12,07 0,58 % 98.189,45 09:55
KLRHO KILER HOLDING 130,70 -0,76 % 16.107.249,40 10:08
KLSER KALESERAMIK 30,98 -2,21 % 3.241.708,26 10:08
KLSYN KOLEKSIYON MOBILYA 5,71 -1,04 % 1.538.602,37 10:08
KLYPV KALYON GUNES TEKNOLOJILERI 58,60 -0,26 % 3.490.829,75 10:08
KMPUR KIMTEKS POLIURETAN 17,36 -1,25 % 3.039.880,09 10:08
KNFRT KONFRUT TARIM 12,54 -2,56 % 2.628.483,32 10:08
KOCMT KOC METALURJI 2,86 0,00 % 2.815.001,03 10:08
KONKA KONYA KAGIT 15,30 -0,78 % 828.392,15 10:08
KONTR KONTROLMATIK TEKNOLOJI 28,10 -5,70 % 149.643.194,30 10:08
KONYA KONYA CIMENTO 5.075,00 1,05 % 12.438.172,50 10:08
KOPOL KOZA POLYESTER 6,48 -1,22 % 2.311.180,76 10:08
KORDS KORDSA TEKNIK TEKSTIL 52,90 -0,09 % 891.689,90 10:08
KOTON KOTON MAGAZACILIK 16,55 -0,60 % 3.336.483,61 10:08
KOZAA TR ANADOLU METAL MADENCILIK 90,00 -0,28 % 46.362.645,75 10:08
KOZAL TURK ALTIN ISLETMELERI 28,80 0,91 % 262.660.046,92 10:08
KRDMA KARDEMIR (A) 26,52 0,45 % 2.551.820,72 10:08
KRDMB KARDEMIR (B) 23,20 0,17 % 1.841.182,12 10:08
KRDMD KARDEMIR (D) 25,38 -0,39 % 49.873.580,34 10:08
KRGYO KORFEZ GMYO 3,37 -1,75 % 4.736.405,94 10:08
KRONT KRON TEKNOLOJI 16,35 -0,85 % 916.815,20 10:08
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,04 0,00 % 176.624,62 10:08
KRSTL KRISTAL KOLA 12,03 -1,55 % 6.714.883,23 10:08
KRTEK KARSU TEKSTIL 28,92 -1,50 % 1.264.956,48 10:08
KRVGD KERVAN GIDA 2,59 -1,52 % 1.099.797,59 10:08
KSTUR KUSTUR KUSADASI TURIZM 3.317,50 3,03 % 155.922,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 16,71 3,21 % 602.050.570,44 10:08
KTSKR KUTAHYA SEKER FABRIKASI 72,70 -0,41 % 1.600.944,95 10:08
KUTPO KUTAHYA PORSELEN 108,00 0,93 % 11.124.289,90 10:08
KUVVA KUVVA GIDA 170,00 9,68 % 8.927.550,00 09:55
KUYAS KUYAS YATIRIM 45,08 -1,40 % 22.437.710,02 10:08
KZBGY KIZILBUK GYO 14,08 0,93 % 10.939.378,60 10:08
KZGYO KUZUGRUP GMYO 25,74 -1,30 % 2.898.205,46 10:08
LIDER LDR TURIZM 64,95 -4,13 % 15.323.554,85 10:08
LIDFA LIDER FAKTORING 4,38 3,79 % 28.310.555,59 10:08
LILAK LILA KAGIT 29,22 -1,15 % 8.493.766,84 10:08
LINK LINK BILGISAYAR 328,00 -2,38 % 46.171.954,50 10:08
LKMNH LOKMAN HEKIM SAGLIK 16,41 -1,08 % 540.382,97 10:08
LMKDC LIMAK DOGU ANADOLU 28,18 -0,98 % 9.222.846,30 10:08
LOGO LOGO YAZILIM 171,20 -0,47 % 2.903.657,50 10:08
LRSHO LORAS HOLDING 5,83 -0,68 % 14.540.016,71 10:08
LUKSK LUKS KADIFE 118,50 -0,50 % 509.247,40 10:08
LYDHO LYDIA HOLDING 204,90 2,35 % 155.431.451,00 10:08
LYDYE LYDIA YESIL ENERJI 16.870,00 2,24 % 215.268.292,50 10:04
MAALT MARMARIS ALTINYUNUS 1.062,00 0,19 % 3.063.526,00 10:08
MACKO MACKOLIK INTERNET HIZMETLERI 40,50 -0,83 % 1.163.342,38 10:08
MAGEN MARGUN ENERJI 32,28 -0,86 % 23.917.591,32 10:08
MAKIM MAKIM MAKINE 17,36 -0,23 % 226.286,41 10:08
MAKTK MAKINA TAKIM 13,96 -0,99 % 5.523.796,94 10:08
MANAS MANAS ENERJI YONETIMI 9,85 0,92 % 41.155.460,51 10:00
MARBL TUREKS TURUNC MADENCILIK 14,24 -1,45 % 3.403.786,19 10:08
MARKA MARKA YATIRIM HOLDING 44,26 -1,64 % 1.779.830,68 10:08
MARMR MARMARA HOLDING 3,23 -6,38 % 74.842.092,28 10:08
MARTI MARTI OTEL 3,29 -0,90 % 3.661.467,44 10:08
MAVI MAVI GIYIM 39,70 -0,35 % 21.063.039,48 10:08
MEDTR MEDITERA TIBBI MALZEME 28,00 -0,85 % 544.682,82 10:08
MEGAP MEGA POLIETILEN 4,37 -9,90 % 905.420,30 09:55
MEGMT MEGA METAL 37,62 3,87 % 56.012.584,76 10:08
MEKAG MEKA GLOBAL MAKINE 4,40 -2,00 % 4.014.286,12 10:08
MEPET METRO PETROL VE TESISLERI 17,81 -1,06 % 279.544,17 10:08
MERCN MERCAN KIMYA 19,14 1,81 % 41.841.911,01 10:08
MERIT MERIT TURIZM 23,20 -2,44 % 20.661.480,18 10:08
MERKO MERKO GIDA 14,35 -1,31 % 2.476.135,93 10:08
METRO METRO HOLDING 5,57 -3,13 % 9.170.018,56 10:08
MGROS MIGROS TICARET 504,50 -0,10 % 108.591.816,00 10:08
MHRGY MHR GMYO 3,90 -2,50 % 9.254.305,04 10:08
MIATK MIA TEKNOLOJI 39,52 -1,15 % 96.337.631,66 10:08
MMCAS MMC SAN. VE TIC. YAT. 92,00 -0,38 % 707.480,00 09:55
MNDRS MENDERES TEKSTIL 14,80 7,01 % 27.532.441,78 10:08
MNDTR MONDI TURKEY 7,45 -0,13 % 1.566.601,38 10:08
MOBTL MOBILTEL ILETISIM 8,02 3,62 % 18.375.019,18 10:08
MOGAN MOGAN ENERJI 8,90 -4,61 % 8.515.687,46 10:08
MOPAS MOPAS MARKETCILIK 33,68 -1,12 % 7.883.342,20 10:08
MPARK MLP SAGLIK 339,75 -0,07 % 5.045.654,75 10:08
MRGYO MARTI GMYO 2,99 -4,17 % 20.381.396,86 10:08
MRSHL MARSHALL 1.721,00 -0,23 % 3.127.471,00 10:08
MSGYO MISTRAL GMYO 5,92 0,17 % 330.991,13 10:08
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,04 -0,40 % 820.260,70 10:07
MTRYO METRO YAT. ORT. 8,46 -0,70 % 63.144,05 10:05
MZHLD MAZHAR ZORLU HOLDING 6,58 -1,35 % 101.415,54 10:08
NATEN NATUREL ENERJI 8,54 -1,73 % 4.908.946,49 10:08
NETAS NETAS TELEKOM. 68,50 0,29 % 2.345.835,60 10:08
NIBAS NIGBAS NIGDE BETON 22,90 -2,14 % 1.363.315,88 10:08
NTGAZ NATURELGAZ 11,06 -1,34 % 4.340.782,84 10:08
NTHOL NET HOLDING 50,75 -1,55 % 11.763.261,80 10:08
NUGYO NUROL GMYO 9,62 -1,03 % 1.349.927,07 10:08
NUHCM NUH CIMENTO 229,80 -0,78 % 949.767,10 10:08
OBAMS OBA MAKARNACILIK 43,92 -0,72 % 7.022.629,78 10:08
OBASE OBASE BILGISAYAR 36,80 -1,50 % 630.395,92 10:08
ODAS ODAS ELEKTRIK 5,47 -2,67 % 13.727.532,61 10:08
ODINE ODINE TEKNOLOJI 275,00 -1,96 % 99.125.747,00 10:08
OFSYM OFIS YEM GIDA 57,60 -3,19 % 4.560.578,80 10:08
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 223,80 -2,48 % 18.840.608,90 10:08
ONRYT ONUR TEKNOLOJI 74,90 -9,98 % 56.076.750,00 10:08
ORCAY ORCAY ORTAKOY CAY SANAYI 3,94 -1,01 % 2.254.867,80 10:08
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP 5,60 -0,71 % 300.323,22 10:08
ORGE ORGE ENERJI ELEKTRIK 68,70 0,59 % 16.009.989,95 10:08
ORMA ORMA ORMAN MAHSULLERI 176,60 0,00 % 116.026,20 09:55
OSMEN OSMANLI MENKUL 9,32 -2,61 % 4.950.760,91 10:08
OSTIM OSTIM ENDUSTRIYEL YAT 3,47 -2,25 % 6.881.187,58 10:08
OTKAR OTOKAR 488,75 -0,10 % 7.493.659,25 10:08
OTTO OTTO HOLDING 436,75 -1,85 % 1.028.110,25 10:07
OYAKC OYAK CIMENTO 22,28 0,36 % 58.782.960,62 10:08
OYAYO OYAK YAT. ORT. 43,00 -1,06 % 1.260.556,94 10:08
OYLUM OYLUM SINAI YATIRIMLAR 10,41 -0,57 % 299.537,03 10:08
OYYAT OYAK YATIRIM MENKUL 43,52 -8,34 % 3.409.095,28 10:01
OZATD OZATA DENIZCILIK 189,10 -4,35 % 18.536.780,00 10:08
OZGYO OZDERICI GMYO 3,22 -1,53 % 2.035.502,63 10:08
OZKGY OZAK GMYO 14,81 0,41 % 4.002.257,89 10:08
OZRDN OZERDEN AMBALAJ 11,19 -2,86 % 469.269,35 10:08
OZSUB OZSU BALIK 20,00 -0,20 % 1.450.860,82 10:08
OZYSR OZYASAR TEL 37,60 -1,21 % 2.263.906,38 10:08
PAGYO PANORA GMYO 88,90 -1,50 % 719.835,10 10:08
PAMEL PAMEL ELEKTRIK 91,00 -0,93 % 385.337,65 10:08
PAPIL PAPILON SAVUNMA 16,54 -1,31 % 16.205.995,61 10:08
PARSN PARSAN 91,50 -0,81 % 1.001.674,20 10:08
PASEU PASIFIK EURASIA LOJISTIK 133,00 -1,48 % 19.183.829,10 10:08
PATEK PASIFIK TEKNOLOJI 28,62 -2,05 % 47.821.803,78 10:08
PCILT PC ILETISIM MEDYA 24,06 -0,91 % 2.999.691,80 10:08
PEKGY PEKER GMYO 12,66 0,48 % 295.359.412,59 10:08
PENGD PENGUEN GIDA 8,82 1,50 % 8.499.662,02 10:08
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,64 -0,75 % 3.039.097,07 10:08
PETKM PETKIM 16,92 -0,06 % 52.919.807,66 10:08
PETUN PINAR ET VE UN 12,03 -0,41 % 758.799,55 10:08
PGSUS PEGASUS 205,50 0,00 % 306.994.061,90 10:08
PINSU PINAR SU 13,57 -1,67 % 7.931.879,13 10:08
PKART PLASTIKKART 77,85 -0,57 % 488.001,65 10:08
PKENT PETROKENT TURIZM 278,00 -2,11 % 8.889.035,00 10:08
PLTUR PLATFORM TURIZM 23,74 -9,67 % 38.473.387,56 10:08
PNLSN PANELSAN CATI CEPHE 40,66 -0,68 % 687.696,28 10:08
PNSUT PINAR SUT 11,74 -0,51 % 403.554,51 10:08
POLHO POLISAN HOLDING 17,90 -1,65 % 1.895.062,66 10:08
POLTK POLITEKNIK METAL 9.442,50 -2,20 % 5.353.117,50 10:08
PRDGS PARDUS GIRISIM 6,36 -1,55 % 2.125.920,13 10:08
PRKAB TURK PRYSMIAN KABLO 39,02 -3,70 % 9.796.785,92 10:08
PRKME PARK ELEK.MADENCILIK 16,83 -0,59 % 1.929.031,83 10:08
PRZMA PRIZMA PRESS MATBAACILIK 12,85 2,80 % 316.420,86 10:08
PSDTC PERGAMON DIS TICARET 154,70 -1,15 % 1.444.091,70 10:08
PSGYO PASIFIK GMYO 2,96 -2,95 % 71.645.204,68 10:08
QNBFK QNB FINANSAL KIRALAMA 54,50 0,00 % 686.863,50 09:55
QNBTR QNB BANK 486,00 -0,41 % 202.176,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 6,80 -9,93 % 2.626.119,20 10:08
RALYH RAL YATIRIM HOLDING 186,10 -4,12 % 14.780.503,70 10:08
RAYSG RAY SIGORTA 253,00 -0,78 % 6.073.683,75 10:08
REEDR REEDER TEKNOLOJI 9,75 -1,52 % 29.223.199,21 10:08
RGYAS RONESANS GAYRIMENKUL YAT. 161,90 -0,31 % 6.093.158,00 10:08
RNPOL RAINBOW POLIKARBONAT 38,54 -1,08 % 23.943,16 10:08
RODRG RODRIGO TEKSTIL 21,76 0,00 % 155.623,90 10:07
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,09 -2,15 % 23.848.894,50 10:08
RUBNS RUBENIS TEKSTIL 19,86 -1,19 % 727.852,41 10:08
RUZYE RUZY MADENCILIK VE ENERJI 14,34 -1,44 % 16.229.353,64 10:08
RYGYO REYSAS GMYO 22,38 0,36 % 2.308.169,58 10:08
RYSAS REYSAS LOJISTIK 15,27 0,26 % 2.450.874,73 10:08
SAFKR SAFKAR EGE SOGUTMACILIK 26,44 0,08 % 11.258.462,48 10:08
SAHOL SABANCI HOLDING 77,90 0,19 % 151.009.181,65 10:08
SAMAT SARAY MATBAACILIK 6,24 -1,58 % 525.363,20 10:08
SANEL SANEL MUHENDISLIK 29,20 9,94 % 5.609.272,00 10:08
SANFM SANIFOAM ENDUSTRI 7,11 -1,52 % 3.510.384,17 10:08
SANKO SANKO PAZARLAMA 22,58 -0,35 % 462.357,48 10:07
SARKY SARKUYSAN 15,25 0,33 % 700.013,23 10:08
SASA SASA POLYESTER 2,90 0,35 % 161.018.436,16 10:08
SAYAS SAY YENILENEBILIR ENERJI 52,80 -1,03 % 2.038.166,25 10:08
SDTTR SDT UZAY VE SAVUNMA 181,50 -1,89 % 9.342.380,90 10:08
SEGMN SEGMEN KARDESLER GIDA 20,44 0,00 % 1.438.923,56 10:08
SEGYO SEKER GMYO 6,39 -2,14 % 15.298.092,01 10:08
SEKFK SEKER FIN. KIR. 8,63 -0,80 % 293.357,97 10:06
SEKUR SEKURO PLASTIK 13,94 -1,83 % 328.697,76 10:08
SELEC SELCUK ECZA DEPOSU 74,35 -0,20 % 5.411.862,25 10:08
SELVA SELVA GIDA 1,97 -5,29 % 16.165.369,94 10:08
SERNT SERANIT GRANIT SERAMIK 9,50 -2,16 % 6.489.152,71 10:08
SEYKM SEYITLER KIMYA 6,02 -1,31 % 385.249,63 10:08
SILVR SILVERLINE ENDUSTRI 2,97 -0,67 % 336.466,74 10:08
SISE SISE CAM 35,64 -0,11 % 48.542.611,24 10:08
SKBNK SEKERBANK 8,40 -0,12 % 15.235.392,42 10:08
SKTAS SOKTAS 5,13 0,39 % 11.017.415,35 10:08
SKYLP SKYALP FINANSAL TEKNOLOJILER 180,90 -1,84 % 4.263.943,90 10:08
SKYMD SEKER YATIRIM 12,74 -1,32 % 1.573.528,21 10:08
SMART SMARTIKS YAZILIM 25,14 -2,56 % 1.519.509,70 10:08
SMRTG SMART GUNES ENERJISI TEK. 25,82 -1,22 % 4.041.578,76 10:08
SMRVA SUMER VARLIK YONETIM 357,50 1,27 % 20.422.480,25 10:08
SNGYO SINPAS GMYO 4,90 0,20 % 3.405.805,05 10:08
SNICA SANICA ISI SANAYI 4,56 -0,44 % 2.750.586,50 10:08
SNKRN SENKRON SIBER GUVENLIK YAZILIM 231,50 0,00 % 446.563,50 09:55
SNPAM SONMEZ PAMUKLU 25,52 -0,62 % 157.560,48 09:55
SODSN SODAS SODYUM SANAYII 118,00 0,00 % 380.904,00 09:55
SOKE SOKE DEGIRMENCILIK 11,47 -0,95 % 789.632,06 10:08
SOKM SOK MARKETLER TICARET 48,02 -0,54 % 25.366.839,00 10:08
SONME SONMEZ FILAMENT 161,00 -4,51 % 2.913.263,80 10:04
SRVGY SERVET GMYO 3,32 3,75 % 18.419.803,54 10:08
SUMAS SUMAS SUNI TAHTA 287,25 0,00 % 58.311,75 09:55
SUNTK SUN TEKSTIL 39,88 -1,14 % 2.396.820,66 10:08
SURGY SUR TATIL EVLERI GMYO 52,00 -0,86 % 44.700.069,25 10:08
SUWEN SUWEN TEKSTIL 10,84 -0,64 % 1.734.751,77 10:08
TABGD TAB GIDA 233,30 -0,04 % 5.938.730,00 10:08
TARKM TARKIM BITKI KORUMA 361,50 -0,34 % 3.344.432,75 10:08
TATEN TATLIPINAR ENERJI URETIM 20,48 5,03 % 33.895.618,46 10:08
TATGD TAT GIDA 13,90 -0,57 % 1.895.522,25 10:08
TAVHL TAV HAVALIMANLARI 261,25 -0,10 % 18.837.325,00 10:08
TBORG T.TUBORG 174,90 -4,69 % 31.558.296,50 10:08
TCELL TURKCELL 96,35 -0,10 % 105.680.536,75 10:08
TCKRC KIRAC GALVANIZ 49,98 0,08 % 8.056.197,93 10:08
TDGYO TREND GMYO 32,40 -1,64 % 4.060.190,00 10:08
TEHOL TERA YATIRIM TEK. HOL. 37,56 4,68 % 523.551.839,42 10:08
TEKTU TEK-ART TURIZM 11,61 -6,97 % 34.756.176,98 10:08
TERA TERA YATIRIM MENKUL DEGERLER 289,50 2,84 % 1.154.560.121,50 10:08
TEZOL EUROPAP TEZOL KAGIT 12,83 -1,00 % 2.319.244,94 10:08
TGSAS TGS DIS TICARET 189,50 0,80 % 2.272.788,90 10:08
THYAO TURK HAVA YOLLARI 277,75 -0,18 % 678.095.170,00 10:08
TKFEN TEKFEN HOLDING 77,80 -0,38 % 34.152.894,20 10:08
TKNSA TEKNOSA IC VE DIS TICARET 26,18 -1,36 % 2.239.055,74 10:08
TLMAN TRABZON LIMAN 99,05 -1,25 % 1.077.991,75 10:08
TMPOL TEMAPOL POLIMER PLASTIK 249,30 -2,14 % 678.096,00 09:55
TMSN TUMOSAN MOTOR VE TRAKTOR 103,90 -1,42 % 6.640.016,50 10:08
TNZTP TAPDI TINAZTEPE 22,84 -0,52 % 7.672.175,02 10:08
TOASO TOFAS OTO. FAB. 231,70 0,39 % 52.300.207,30 10:08
TRCAS TURCAS HOLDING 42,20 0,24 % 4.217.813,68 10:08
TRGYO TORUNLAR GMYO 78,90 -0,38 % 1.538.977,10 10:08
TRHOL TERA FINANSAL YAT. HOL. 478,50 4,36 % 29.439.234,00 09:55
TRILC TURK ILAC SERUM 20,04 -0,69 % 1.480.729,76 10:08
TSGYO TSKB GMYO 8,19 -4,21 % 27.490.867,05 10:08
TSKB T.S.K.B. 12,17 -0,25 % 18.630.142,99 10:08
TSPOR TRABZONSPOR SPORTIF 1,28 -1,54 % 69.450.972,92 10:08
TTKOM TURK TELEKOM 57,60 0,79 % 234.693.308,40 10:08
TTRAK TURK TRAKTOR 548,00 0,46 % 4.676.765,50 10:08
TUCLK TUGCELIK 9,30 -1,17 % 2.009.428,05 10:08
TUKAS TUKAS 2,92 0,34 % 37.677.120,13 10:08
TUPRS TUPRAS 196,90 0,15 % 205.191.435,40 10:08
TUREX TUREKS TURIZM TASIMACILIK 8,66 5,10 % 130.099.651,95 10:08
TURGG TURKER PROJE GAYRIMENKUL 27,58 -1,29 % 541.351,50 10:08
TURSG TURKIYE SIGORTA 13,62 0,44 % 79.332.797,15 10:08
UFUK UFUK YATIRIM 1.847,00 -2,28 % 4.622.731,00 10:08
ULAS ULASLAR TURIZM YAT. 38,00 4,68 % 6.770.672,24 10:08
ULKER ULKER BISKUVI 112,60 1,35 % 59.522.887,10 10:08
ULUFA ULUSAL FAKTORING 3,80 0,80 % 4.555.412,74 10:08
ULUSE ULUSOY ELEKTRIK 180,30 -1,74 % 1.734.368,00 10:08
ULUUN ULUSOY UN SANAYI 7,46 -1,19 % 1.688.207,62 10:08
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,14 -2,01 % 775.704,28 10:08
USAK USAK SERAMIK 3,33 -2,35 % 20.349.646,06 10:08
VAKBN VAKIFLAR BANKASI 24,42 0,49 % 181.745.117,52 10:08
VAKFN VAKIF FIN. KIR. 2,01 -0,99 % 26.287.509,01 10:08
VAKKO VAKKO TEKSTIL 60,70 -1,62 % 2.777.478,80 10:08
VANGD VANET GIDA 41,70 -2,71 % 323.528,66 10:08
VBTYZ VBT YAZILIM 18,02 1,07 % 2.853.838,24 10:08
VERTU VERUSATURK GIRISIM 41,26 -1,43 % 5.779.986,14 10:08
VERUS VERUSA HOLDING 232,70 -1,98 % 7.190.144,90 10:08
VESBE VESTEL BEYAZ ESYA 8,66 -0,46 % 5.294.425,79 10:08
VESTL VESTEL 32,24 -1,29 % 28.270.288,24 10:08
VKFYO VAKIF YAT. ORT. 21,90 -1,44 % 39.534,02 10:08
VKGYO VAKIF GMYO 2,46 -1,20 % 4.883.438,31 10:08
VKING VIKING KAGIT 33,38 0,91 % 504.094,34 10:08
VRGYO VERA KONSEPT GMYO 3,08 -1,28 % 7.746.388,89 10:08
VSNMD VISNE MADENCILIK 125,00 -1,26 % 30.625.743,90 10:08
YAPRK YAPRAK SUT VE BESI CIFT. 260,50 -2,43 % 4.962.416,00 10:08
YATAS YATAS 35,90 -1,91 % 833.793,32 10:08
YAYLA YAYLA EN. UR. TUR. VE INS 33,26 2,84 % 7.779.011,08 10:08
YBTAS YIBITAS INSAAT MALZEME 24,70 0,00 % 376.279,80 09:55
YEOTK YEO TEKNOLOJI ENERJI 37,54 -0,95 % 21.114.876,16 10:08
YESIL YESIL YATIRIM HOLDING 2,54 -1,93 % 10.648.807,72 10:08
YGGYO YENI GIMAT GMYO 137,50 -0,22 % 359.139,30 10:08
YGYO YESIL GMYO 1,66 -6,21 % 1.100.475,42 09:55
YIGIT YIGIT AKU 25,86 -1,75 % 3.379.368,84 10:08
YKBNK YAPI VE KREDI BANK. 33,02 0,24 % 263.103.687,22 10:08
YKSLN YUKSELEN CELIK 5,89 -2,16 % 4.097.196,56 10:08
YONGA YONGA MOBILYA 66,75 0,00 % 66.750,00 09:55
YUNSA YUNSA 8,87 -2,63 % 25.279.942,55 10:08
YYAPI YESIL YAPI 2,37 -2,07 % 29.237.685,13 10:08
YYLGD YAYLA GIDA 11,17 -0,80 % 3.246.195,57 10:08
ZEDUR ZEDUR ENERJI 8,56 -1,15 % 1.076.951,65 10:08
ZOREN ZORLU ENERJI 3,44 -0,58 % 8.071.270,66 10:08
ZRGYO ZIRAAT GMYO 22,80 -0,18 % 980.682,10 10:08

UYGULAMALAR

HESABIM