Hisseler – Yaşar Kara

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 18,26 5,86 % 365.395.866,18 17:15
A1YEN A1 YENILENEBILIR ENERJI 33,42 2,08 % 88.807.383,82 17:15
ACSEL ACIPAYAM SELULOZ 124,00 1,39 % 131.105.171,40 17:15
ADEL ADEL KALEMCILIK 40,26 1,26 % 144.362.085,10 17:15
ADESE ADESE GAYRIMENKUL 1,42 7,58 % 2.198.461.404,98 17:15
ADGYO ADRA GMYO 62,65 -0,95 % 101.758.804,85 17:15
AEFES ANADOLU EFES 21,86 0,18 % 806.461.159,80 17:15
AFYON AFYON CIMENTO 15,19 -0,72 % 31.858.456,02 17:14
AGESA AGESA HAYAT EMEKLILIK 254,50 2,21 % 77.989.193,40 17:15
AGHOL ANADOLU GRUBU HOLDING 36,28 0,06 % 101.637.189,68 17:15
AGROT AGROTECH TEKNOLOJI 3,41 1,19 % 117.135.810,43 17:15
AGYO ATAKULE GMYO 8,00 0,13 % 3.039.623,56 17:14
AHGAZ AHLATCI DOGALGAZ 25,18 0,56 % 96.865.045,52 17:15
AHSGY AHES GMYO 22,96 -0,35 % 14.175.825,10 17:15
AKBNK AKBANK 90,40 1,01 % 7.025.066.814,75 17:15
AKCNS AKCANSA 212,90 0,66 % 156.503.756,10 17:15
AKENR AKENERJI 11,82 3,14 % 371.221.580,42 17:15
AKFGY AKFEN GMYO 3,05 0,66 % 72.530.571,42 17:13
AKFIS AKFEN INSAAT 30,72 9,95 % 506.758.590,98 17:15
AKFYE AKFEN YEN. ENERJI 20,32 0,20 % 87.205.515,60 17:15
AKGRT AKSIGORTA 8,52 -0,58 % 85.309.635,56 17:15
AKHAN AKHAN UN 28,36 0,64 % 904.482.246,16 17:15
AKMGY AKMERKEZ GMYO 222,50 0,68 % 5.175.102,00 17:07
AKSA AKSA 11,28 -0,27 % 147.984.839,23 17:15
AKSEN AKSA ENERJI 72,35 1,40 % 309.769.272,70 17:15
AKSGY AKIS GMYO 8,88 0,45 % 15.137.697,34 17:13
AKSUE AKSU ENERJI 22,88 -1,29 % 16.469.345,50 17:15
AKYHO AKDENIZ YATIRIM HOLDING 3,03 -0,66 % 9.097.395,60 17:14
ALARK ALARKO HOLDING 114,30 -1,30 % 662.674.337,10 17:15
ALBRK ALBARAKA TURK 10,22 -0,58 % 441.672.238,92 17:15
ALCAR ALARKO CARRIER 963,00 -1,98 % 79.105.103,50 17:15
ALCTL ALCATEL LUCENT TELETAS 148,20 5,86 % 281.648.294,50 17:15
ALFAS ALFA SOLAR ENERJI 44,50 0,91 % 150.731.146,26 17:15
ALGYO ALARKO GMYO 5,53 -1,07 % 178.082.612,26 17:15
ALKA ALKIM KAGIT 13,47 -0,37 % 97.797.680,40 17:15
ALKIM ALKIM KIMYA 19,79 -1,05 % 34.209.250,75 17:15
ALKLC ALTINKILIC GIDA VE SUT 256,50 0,49 % 314.334.921,50 17:15
ALTINS1 DARPHANE ALTIN SERTIFIKASI 82,34 -0,62 % 2.020.452.467,99 17:15
ALTNY ALTINAY SAVUNMA 16,37 1,17 % 595.976.638,42 17:15
ALVES ALVES KABLO 3,89 -1,52 % 411.512.143,38 17:15
ANELE ANEL ELEKTRIK 17,48 3,74 % 92.555.908,04 17:15
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,21 1,24 % 59.656.748,13 17:15
ANHYT ANADOLU HAYAT EMEK. 123,20 -1,04 % 70.519.184,00 17:14
ANSGR ANADOLU SIGORTA 28,06 -0,07 % 121.281.254,10 17:15
ARASE DOGU ARAS ENERJI 86,05 2,93 % 46.676.311,10 17:15
ARCLK ARCELIK 134,00 -0,96 % 409.909.320,80 17:15
ARDYZ ARD BILISIM TEKNOLOJILERI 45,16 -2,92 % 133.337.823,88 17:15
ARENA ARENA BILGISAYAR 29,34 0,55 % 39.276.210,02 17:15
ARFYE ARF BIO YENILENEBILIR ENERJI 30,10 0,40 % 298.870.192,14 17:15
ARMGD ARMADA GIDA 86,30 0,00 % 31.006.278,65 17:14
ARSAN ARSAN HOLDING 4,20 -3,00 % 109.092.000,60 17:15
ARTMS ARTEMIS HALI 42,32 2,82 % 62.146.818,78 17:15
ARZUM ARZUM EV ALETLERI 3,00 -1,32 % 94.455.016,60 17:15
ASELS ASELSAN 298,00 0,51 % 7.384.257.614,25 17:15
ASGYO ASCE GMYO 12,46 -2,96 % 83.972.237,71 17:15
ASTOR ASTOR ENERJI 177,20 0,06 % 3.299.308.410,10 17:15
ASUZU ANADOLU ISUZU 70,60 2,62 % 159.445.320,30 17:15
ATAGY ATA GMYO 13,99 -0,78 % 3.982.442,59 17:14
ATAKP ATAKEY PATATES 61,50 -0,40 % 32.692.085,25 17:14
ATATP ATP YAZILIM 184,80 9,61 % 448.978.018,50 17:15
ATEKS AKIN TEKSTIL 0,00 0,00 % 0,00 18:10
ATLAS ATLAS YAT. ORT. 10,25 9,98 % 13.238.483,43 13:55
ATSYH ATLANTIS YATIRIM HOLDING 63,90 6,50 % 2.714.273,50 13:55
AVGYO AVRASYA GMYO 14,86 4,80 % 60.685.306,23 17:14
AVHOL AVRUPA YATIRIM HOLDING 41,54 0,92 % 46.991.365,70 17:14
AVOD A.V.O.D GIDA VE TARIM 5,09 -0,78 % 54.572.345,32 17:15
AVPGY AVRUPAKENT GMYO 56,55 -0,35 % 139.767.850,55 17:15
AVTUR AVRASYA PETROL VE TUR. 18,18 -2,05 % 9.281.469,45 17:12
AYCES ALTINYUNUS CESME 540,50 0,46 % 24.850.789,50 17:14
AYDEM AYDEM ENERJI 27,00 0,75 % 53.773.772,06 17:15
AYEN AYEN ENERJI 30,20 -0,53 % 44.782.617,36 17:15
AYES AYES CELIK HASIR VE CIT 24,58 -2,15 % 2.424.157,98 13:55
AYGAZ AYGAZ 247,70 0,24 % 146.153.098,50 17:15
AZTEK AZTEK TEKNOLOJI 4,88 -0,41 % 28.831.099,25 17:15
BAGFS BAGFAS 30,76 0,65 % 49.026.030,12 17:15
BAHKM BAHADIR KIMYA 128,70 -6,67 % 209.129.421,30 17:15
BAKAB BAK AMBALAJ 43,06 1,60 % 12.303.783,78 17:15
BALAT BALATACILAR BALATACILIK 110,00 -1,96 % 1.408.990,40 13:55
BALSU BALSU GIDA 17,60 2,50 % 330.989.358,76 17:15
BANVT BANVIT 182,10 -0,33 % 35.828.047,90 17:15
BARMA BAREM AMBALAJ 45,72 -2,72 % 132.837.183,06 17:15
BASCM BASTAS BASKENT CIMENTO 16,00 -0,31 % 953.653,80 13:55
BASGZ BASKENT DOGALGAZ GMYO 48,16 1,95 % 11.474.944,70 17:15
BAYRK BAYRAK TABAN SANAYI 4,99 -1,77 % 37.540.488,63 17:13
BEGYO BATI EGE GMYO 5,03 1,41 % 107.334.838,75 17:15
BERA BERA HOLDING 20,18 0,70 % 362.437.704,45 17:15
BESLR BESLER GIDA 16,45 5,72 % 149.423.159,19 17:15
BESTE BEST BRANDS ENERJI 23,64 9,95 % 24.885.520,68 17:15
BEYAZ BEYAZ FILO 31,70 -1,25 % 40.790.805,62 17:14
BFREN BOSCH FREN SISTEMLERI 167,40 -0,24 % 48.126.864,20 17:15
BIENY BIEN YAPI URUNLERI 26,26 -0,61 % 108.193.728,04 17:14
BIGCH BUYUK SEFLER BIGCHEFS 9,05 -1,31 % 32.007.636,06 17:15
BIGEN BIRLESIM GRUP ENERJI 10,68 0,38 % 90.722.325,80 17:15
BIGTK BIG MEDYA TEKNOLOJI 297,25 0,34 % 31.659.312,00 17:13
BIMAS BIM MAGAZALAR 705,00 -1,54 % 2.886.154.142,50 17:15
BINBN BIN ULASIM TEKNOLOJILERI 180,10 -0,61 % 64.784.028,40 17:15
BINHO 1000 YATIRIMLAR HOL. 10,17 -0,10 % 706.950.699,72 17:15
BIOEN BIOTREND CEVRE VE ENERJI 18,67 -0,90 % 35.703.012,14 17:15
BIZIM BIZIM MAGAZALARI 33,20 0,42 % 12.714.523,76 17:15
BJKAS BESIKTAS FUTBOL YAT. 1,66 -1,19 % 113.105.431,25 17:15
BLCYT BILICI YATIRIM 38,08 1,33 % 50.046.902,80 17:14
BLUME BLUME METAL KIMYA 48,54 2,84 % 114.143.321,34 17:15
BMSCH BMS CELIK HASIR 17,65 -1,07 % 46.599.490,38 17:15
BMSTL BMS BIRLESIK METAL 95,40 -1,50 % 511.662.024,85 17:15
BNTAS BANTAS AMBALAJ 7,09 0,00 % 42.407.610,48 17:14
BOBET BOGAZICI BETON SANAYI 25,04 4,42 % 555.296.407,04 17:15
BORLS BORLEASE OTOMOTIV 2,93 -2,98 % 312.171.045,21 17:15
BORSK BOR SEKER 6,89 -1,71 % 95.132.061,30 17:15
BOSSA BOSSA 7,31 -0,27 % 9.282.232,00 17:12
BRISA BRISA 98,20 1,76 % 26.737.258,95 17:15
BRKO BIRKO MENSUCAT 13,77 -5,03 % 7.396.715,07 13:55
BRKSN BERKOSAN YALITIM 8,99 -1,96 % 17.795.386,48 17:15
BRKVY BIRIKIM VARLIK YONETIM 110,50 -2,39 % 71.994.829,40 17:15
BRLSM BIRLESIM MUHENDISLIK 17,29 0,17 % 271.070.207,52 17:15
BRMEN BIRLIK MENSUCAT 8,93 -5,00 % 1.466.243,87 13:55
BRSAN BORUSAN BORU SANAYI 709,50 -0,56 % 804.421.054,00 17:15
BRYAT BORUSAN YAT. PAZ. 2.635,00 3,74 % 431.439.122,50 17:15
BSOKE BATISOKE CIMENTO 31,16 -0,76 % 196.082.542,86 17:15
BTCIM BATI CIMENTO 5,11 -0,78 % 326.262.213,96 17:15
BUCIM BURSA CIMENTO 7,15 -0,56 % 63.985.526,68 17:15
BULGS BULLS GSYO 52,80 10,00 % 1.163.822.680,64 17:14
BURCE BURCELIK 59,10 -2,80 % 55.943.892,15 17:15
BURVA BURCELIK VANA 771,50 -1,15 % 36.082.226,50 17:15
BVSAN BULBULOGLU VINC 123,20 0,00 % 93.958.215,10 17:15
BYDNR BAYDONER RESTORANLARI 38,78 4,02 % 12.799.365,72 17:14
CANTE CAN2 TERMIK 1,88 -2,08 % 1.501.245.163,31 17:15
CASA CASA EMTIA PETROL 106,00 2,81 % 2.299.924,70 13:55
CATES CATES ELEKTRIK 42,36 -0,98 % 41.530.130,18 17:15
CCOLA COCA COLA ICECEK 79,40 -0,63 % 245.224.644,40 17:15
CELHA CELIK HALAT 11,24 2,55 % 110.767.344,60 17:15
CEMAS CEMAS DOKUM 6,25 -0,48 % 226.999.136,78 17:15
CEMTS CEMTAS 13,07 0,54 % 53.931.526,36 17:15
CEMZY CEM ZEYTIN 59,95 -9,51 % 296.217.726,85 17:15
CEOEM CEO EVENT MEDYA 23,56 -1,92 % 38.138.093,88 17:14
CGCAM CAGDAS CAM 38,40 -1,54 % 196.657.641,64 17:15
CIMSA CIMSA 54,35 -1,09 % 385.123.118,70 17:15
CLEBI CELEBI 1.986,00 -1,59 % 118.731.891,00 17:15
CMBTN CIMBETON 2.122,00 2,36 % 144.907.522,00 17:13
CMENT CIMENTAS 372,00 -3,81 % 1.706.010,75 13:55
CONSE CONSUS ENERJI 3,89 1,57 % 36.018.912,05 17:15
COSMO COSMOS YAT. HOLDING 257,25 7,95 % 44.728.546,05 17:15
CRDFA CREDITWEST FAKTORING 72,20 0,28 % 36.550.364,55 17:15
CRFSA CARREFOURSA 138,10 0,80 % 89.580.359,20 17:14
CUSAN CUHADAROGLU METAL 27,96 0,29 % 17.982.897,62 17:14
CVKMD CVK MADEN 43,28 -9,46 % 2.909.761.497,46 17:15
CWENE CW ENERJI 32,72 -0,55 % 1.064.980.743,10 17:15
DAGI DAGI GIYIM 6,41 -0,31 % 25.381.479,71 17:14
DAPGM DAP GAYRIMENKUL 13,45 2,13 % 285.205.393,87 17:15
DARDL DARDANEL 2,52 1,61 % 118.594.064,29 17:15
DCTTR DCT TRADING DIS TICARET 9,35 7,97 % 173.217.877,76 17:15
DENGE DENGE HOLDING 3,03 -1,30 % 66.853.125,77 17:15
DERHL DERLUKS YATIRIM HOLDING 14,18 0,35 % 115.119.441,29 17:15
DERIM DERIMOD 40,92 1,14 % 15.037.280,10 17:14
DESA DESA DERI 12,82 -0,08 % 18.955.778,09 17:15
DESPC DESPEC BILGISAYAR 51,90 -0,10 % 14.191.960,45 17:15
DEVA DEVA HOLDING 79,65 2,12 % 58.497.782,85 17:14
DGATE DATAGATE BILGISAYAR 72,55 -0,62 % 20.484.078,55 17:11
DGGYO DOGUS GMYO 34,06 0,47 % 3.474.635,92 17:14
DGNMO DOGANLAR MOBILYA 5,29 -1,86 % 18.057.293,61 17:15
DIRIT DIRITEKS DIRILIS TEKSTIL 31,00 2,31 % 2.217.142,06 13:55
DITAS DITAS DOGAN 46,14 2,12 % 92.529.389,80 17:14
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,85 -0,34 % 55.283.536,90 17:15
DMRGD DMR UNLU MAMULLER 4,47 1,36 % 114.767.379,11 17:14
DMSAS DEMISAS DOKUM 9,32 0,43 % 33.320.794,22 17:15
DNISI DINAMIK ISI MAKINA YALITIM 23,64 -0,67 % 17.176.103,74 17:15
DOAS DOGUS OTOMOTIV 246,10 1,74 % 546.676.365,60 17:15
DOCO DO-CO 10.637,50 -0,63 % 37.677.955,00 17:11
DOFER DOFER YAPI MALZEMELERI 35,06 5,29 % 223.503.077,02 17:15
DOFRB DOF ROBOTIK 86,30 -1,93 % 341.892.781,85 17:15
DOGUB DOGUSAN 39,00 -2,99 % 17.412.715,82 17:15
DOHOL DOGAN HOLDING 22,08 -0,72 % 158.185.015,52 17:15
DOKTA DOKTAS DOKUMCULUK 26,76 2,29 % 25.252.347,28 17:14
DSTKF DESTEK FINANS FAKTORING 1.075,00 8,86 % 1.406.661.180,00 17:15
DUNYH DUNYA HOLDING 127,60 2,90 % 369.800.887,70 17:15
DURDO DURAN DOGAN BASIM 4,09 2,00 % 53.791.331,55 17:13
DURKN DURUKAN SEKERLEME 22,84 -5,23 % 416.040.775,54 17:15
DYOBY DYO BOYA 14,99 -0,60 % 21.257.999,55 17:15
DZGYO DENIZ GMYO 10,01 -0,89 % 38.076.748,47 17:15
EBEBK EBEBEK MAGAZACILIK 64,55 1,97 % 67.687.998,50 17:15
ECILC ECZACIBASI ILAC 131,60 2,17 % 518.812.178,90 17:15
ECOGR ECOGREEN ENERJI 25,66 0,23 % 166.530.649,52 17:15
ECZYT ECZACIBASI YATIRIM 348,50 0,87 % 245.883.449,75 17:15
EDATA E-DATA TEKNOLOJI 10,62 1,43 % 89.394.742,32 17:15
EDIP EDIP GAYRIMENKUL 42,94 1,90 % 258.893.322,68 17:15
EFOR EFOR YATIRIM 23,06 1,14 % 109.538.490,86 17:15
EGEEN EGE ENDUSTRI 7.510,00 1,18 % 156.778.895,00 17:15
EGEGY EGEYAPI AVRUPA GMYO 34,42 0,94 % 45.537.172,58 17:08
EGEPO NASMED EGEPOL 11,64 -0,26 % 20.495.440,95 17:14
EGGUB EGE GUBRE 98,10 -0,66 % 44.617.304,25 17:15
EGPRO EGE PROFIL 28,66 2,07 % 71.034.192,00 17:15
EGSER EGE SERAMIK 3,41 1,19 % 21.783.989,87 17:15
EKGYO EMLAK KONUT GMYO 26,34 1,15 % 6.585.832.698,68 17:15
EKIZ EKIZ KIMYA 137,70 4,32 % 1.746.586,80 13:55
EKOS EKOS TEKNOLOJI 6,15 2,50 % 81.615.492,79 17:15
EKSUN EKSUN GIDA 6,15 0,49 % 28.406.328,49 17:15
ELITE ELITE NATUREL ORGANIK GIDA 33,94 1,56 % 55.330.053,76 17:15
EMKEL EMEK ELEKTRIK 22,08 -0,09 % 127.546.417,28 17:15
EMNIS EMINIS AMBALAJ 167,50 0,06 % 1.008.507,10 13:55
ENDAE ENDA ENERJI HOLDING 15,82 1,22 % 114.523.932,85 17:15
ENERY ENERYA ENERJI 9,58 1,59 % 124.004.161,61 17:15
ENJSA ENERJISA ENERJI 111,30 -1,15 % 213.503.082,80 17:15
ENKAI ENKA INSAAT 101,70 -1,17 % 1.110.860.577,00 17:15
ENSRI ENSARI SINAI YATIRIMLAR 30,92 1,84 % 130.796.871,18 17:14
ENTRA IC ENTERRA YEN. ENERJI 12,22 -2,32 % 286.777.612,53 17:15
EPLAS EGEPLAST 6,97 -1,83 % 40.621.696,04 17:15
ERBOS ERBOSAN 214,10 2,34 % 37.614.080,50 17:15
ERCB ERCIYAS CELIK BORU 64,90 0,85 % 113.089.639,30 17:15
EREGL EREGLI DEMIR CELIK 29,38 -2,39 % 6.644.095.473,00 17:15
ERSU ERSU GIDA 18,33 0,05 % 10.775.569,54 17:15
ESCAR ESCAR FILO 26,90 0,75 % 110.792.798,36 17:14
ESCOM ESCORT TEKNOLOJI 4,03 0,75 % 56.705.106,74 17:15
ESEN ESENBOGA ELEKTRIK 4,28 1,42 % 405.716.363,99 17:15
ETILR ETILER GIDA 4,26 -0,23 % 17.010.085,95 17:14
ETYAT EURO TREND YAT. ORT. 24,60 -1,20 % 5.528.104,26 17:14
EUHOL EURO YATIRIM HOLDING 14,01 1,52 % 4.280.734,34 13:55
EUKYO EURO KAPITAL YAT. ORT. 18,65 0,81 % 8.508.314,75 17:14
EUPWR EUROPOWER ENERJI 44,18 2,46 % 580.234.648,88 17:15
EUREN EUROPEN ENDUSTRI 6,10 0,00 % 618.306.803,63 17:15
EUYO EURO YAT. ORT. 19,05 -0,57 % 10.765.311,52 17:08
EYGYO EYG GMYO 3,53 -1,40 % 47.806.521,96 17:15
FADE FADE GIDA 17,64 2,86 % 64.174.853,35 17:15
FENER FENERBAHCE FUTBOL 3,34 0,00 % 228.212.189,28 17:15
FLAP FLAP KONGRE TOPLANTI HIZ. 11,93 -1,97 % 39.747.309,65 17:15
FMIZP F-M IZMIT PISTON 346,25 0,44 % 39.051.552,00 17:15
FONET FONET BILGI TEKNOLOJILERI 3,39 0,59 % 106.080.902,60 17:15
FORMT FORMET METAL VE CAM 3,20 -0,93 % 239.299.488,94 17:15
FORTE FORTE BILGI ILETISIM 95,60 0,37 % 131.237.816,35 17:15
FRIGO FRIGO PAK GIDA 10,48 2,95 % 219.321.424,81 17:15
FRMPL FORMUL PLASTIK VE METAL 38,48 -0,41 % 201.621.874,70 17:15
FROTO FORD OTOSAN 129,60 -3,50 % 2.715.636.442,60 17:15
FZLGY FUZUL GMYO 12,94 0,39 % 76.278.162,38 17:14
GARAN GARANTI BANKASI 161,50 0,12 % 4.615.647.304,70 17:15
GARFA GARANTI FAKTORING 30,12 2,59 % 40.245.315,72 17:15
GATEG GATE GROUP TEKNOLOJI 356,00 0,21 % 6.852.864,25 13:55
GEDIK GEDIK Y. MEN. DEG. 6,59 -0,60 % 95.137.893,54 17:15
GEDZA GEDIZ AMBALAJ 32,20 2,48 % 49.045.228,82 17:15
GENIL GEN ILAC 8,04 -0,62 % 177.204.235,34 17:15
GENTS GENTAS 10,00 -1,57 % 103.654.107,34 17:15
GEREL GERSAN ELEKTRIK 24,36 -1,62 % 523.955.809,94 17:15
GESAN GIRISIM ELEKTRIK SANAYI 60,05 -0,33 % 276.178.017,05 17:15
GIPTA GIPTA OFIS KIRTASIYE 66,45 3,83 % 381.114.753,95 17:15
GLBMD GLOBAL MEN. DEG. 13,34 2,62 % 10.049.295,15 17:14
GLCVY GELECEK VARLIK YONETIMI 78,85 0,64 % 46.117.713,85 17:15
GLRMK GULERMAK AGIR SANAYI 191,50 -0,93 % 196.767.135,60 17:15
GLRYH GULER YAT. HOLDING 4,87 2,53 % 167.686.214,65 17:14
GLYHO GLOBAL YAT. HOLDING 16,08 0,82 % 102.422.062,09 17:15
GMTAS GIMAT MAGAZACILIK 26,32 1,31 % 54.402.278,18 17:13
GOKNR GOKNUR GIDA 23,18 0,96 % 116.358.845,54 17:15
GOLTS GOLTAS CIMENTO 389,75 0,19 % 60.443.247,75 17:14
GOODY GOOD-YEAR 16,69 1,15 % 38.404.491,11 17:15
GOZDE GOZDE GIRISIM 28,30 -0,49 % 61.629.825,04 17:15
GRNYO GARANTI YAT. ORT. 18,29 -2,30 % 10.284.110,52 17:14
GRSEL GUR-SEL TURIZM TASIMACILIK 382,25 1,19 % 111.088.064,25 17:15
GRTHO GRAINTURK HOLDING 255,75 -1,25 % 121.454.194,50 17:15
GSDDE GSD DENIZCILIK 10,54 1,05 % 15.570.373,14 17:13
GSDHO GSD HOLDING 5,22 -2,43 % 62.554.086,50 17:15
GSRAY GALATASARAY SPORTIF 1,25 0,00 % 390.149.990,41 17:15
GUBRF GUBRE FABRIK. 532,00 -1,85 % 795.704.404,00 17:15
GUNDG GUNDOGDU GIDA 323,75 9,93 % 423.271.774,75 17:15
GWIND GALATA WIND ENERJI 28,14 1,01 % 128.795.376,34 17:15
GZNMI GEZINOMI SEYAHAT 70,00 3,09 % 995.523.519,95 17:15
HALKB T. HALK BANKASI 49,56 2,44 % 2.435.929.640,36 17:15
HATEK HATAY TEKSTIL 18,20 6,43 % 223.462.819,33 17:15
HATSN HATSAN GEMI 41,88 1,70 % 101.875.674,68 17:15
HDFGS HEDEF GIRISIM 3,48 3,26 % 466.065.593,02 17:15
HEDEF HEDEF HOLDING 84,55 2,48 % 449.708.958,65 17:15
HEKTS HEKTAS 3,52 0,28 % 904.056.648,96 17:15
HKTM HIDROPAR HAREKET KONTROL 13,63 2,87 % 95.633.074,68 17:15
HLGYO HALK GMYO 5,10 0,39 % 264.758.652,02 17:15
HOROZ HOROZ LOJISTIK 68,35 -0,36 % 194.579.980,85 17:15
HRKET HAREKET PROJE TASIMACILIGI 88,45 0,74 % 91.360.898,45 17:14
HTTBT HITIT BILGISAYAR 48,34 1,55 % 53.515.577,80 17:15
HUBVC HUB GIRISIM 4,15 -0,95 % 21.969.223,87 17:14
HUNER HUN YENILENEBILIR ENERJI 3,64 2,82 % 114.822.501,19 17:15
HURGZ HURRIYET GZT. 5,60 -0,18 % 16.427.817,27 17:13
ICBCT ICBC TURKEY BANK 15,14 1,68 % 17.577.001,51 17:12
ICUGS ICU GIRISIM 3,35 2,76 % 246.603.293,92 17:15
IDGYO IDEALIST GMYO 4,62 5,00 % 14.284.921,15 17:15
IEYHO ISIKLAR ENERJI YAPI HOL. 80,30 1,32 % 299.756.034,50 17:14
IHAAS IHLAS HABER AJANSI 59,10 9,95 % 123.051.121,85 17:15
IHEVA IHLAS EV ALETLERI 2,48 2,06 % 8.003.438,25 17:15
IHGZT IHLAS GAZETECILIK 1,66 1,22 % 73.055.731,15 17:15
IHLAS IHLAS HOLDING 2,54 4,53 % 703.589.199,21 17:15
IHLGM IHLAS GAYRIMENKUL 2,31 2,21 % 318.473.520,59 17:15
IHYAY IHLAS YAYIN HOLDING 2,00 0,50 % 26.162.749,09 17:15
IMASM IMAS MAKINA 4,79 0,84 % 284.553.437,56 17:15
INDES INDEKS BILGISAYAR 9,03 3,08 % 96.791.680,40 17:15
INFO INFO YATIRIM 4,60 2,22 % 229.792.915,14 17:15
INGRM INGRAM BILISIM 435,00 -0,11 % 14.594.088,00 17:15
INTEK INNOSA TEKNOLOJI 304,00 8,47 % 2.093.063,00 13:55
INTEM INTEMA 444,00 0,17 % 204.180.058,75 17:15
INVEO INVEO YATIRIM HOLDING 10,13 -0,88 % 106.199.754,63 17:15
INVES INVESTCO HOLDING 243,80 2,65 % 28.042.179,50 17:15
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 85,00 2,91 % 3.615.730,00 13:55
ISBTR IS BANKASI (B) 445.000,00 1,00 % 4.005.000,00 12:55
ISCTR IS BANKASI (C) 17,77 0,00 % 8.897.402.843,22 17:15
ISDMR ISKENDERUN DEMIR CELIK 45,62 -1,34 % 111.831.446,06 17:15
ISFIN IS FIN.KIR. 21,56 1,60 % 59.318.498,52 17:15
ISGSY IS GIRISIM 107,10 9,90 % 417.737.891,50 17:15
ISGYO IS GMYO 22,28 -0,27 % 43.323.926,74 17:15
ISKPL ISIK PLASTIK 12,28 2,33 % 216.816.090,92 17:15
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 53,55 2,49 % 360.982.326,65 17:15
ISSEN ISBIR SENTETIK DOKUMA 8,15 1,62 % 11.644.214,35 17:15
ISYAT IS YAT. ORT. 9,52 0,74 % 24.199.922,04 17:14
IZENR IZDEMIR ENERJI 9,84 -0,71 % 108.681.878,58 17:14
IZFAS IZMIR FIRCA 52,80 -0,38 % 216.241.987,65 17:13
IZINV IZ YATIRIM HOLDING 71,20 1,21 % 19.283.569,20 17:15
IZMDC IZMIR DEMIR CELIK 8,26 0,12 % 35.774.500,17 17:15
JANTS JANTSA JANT SANAYI 20,54 0,20 % 52.057.683,60 17:15
KAPLM KAPLAMIN 423,75 -7,88 % 292.462.956,75 17:15
KAREL KAREL ELEKTRONIK 10,49 2,94 % 91.610.644,71 17:15
KARSN KARSAN OTOMOTIV 11,52 5,59 % 444.481.320,47 17:15
KARTN KARTONSAN 85,05 1,01 % 25.042.522,15 17:14
KATMR KATMERCILER EKIPMAN 3,10 2,65 % 585.893.814,68 17:15
KAYSE KAYSERI SEKER FABRIKASI 5,60 1,08 % 611.535.133,20 17:15
KBORU KUZEY BORU 19,48 3,34 % 313.454.992,29 17:15
KCAER KOCAER CELIK 12,00 -0,08 % 147.319.018,04 17:15
KCHOL KOC HOLDING 223,10 -0,40 % 5.900.037.022,50 17:15
KENT KENT GIDA 561,50 -6,26 % 2.859.064,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,74 9,60 % 5.339.697,20 13:55
KFEIN KAFEIN YAZILIM 10,45 0,00 % 88.312.435,86 17:15
KGYO KORAY GMYO 7,47 1,63 % 48.531.095,60 17:12
KIMMR KIM MARKET-ERSAN ALISVERIS 17,66 -0,28 % 17.657.037,27 17:14
KLGYO KILER GMYO 7,30 -0,68 % 201.007.129,78 17:15
KLKIM KALEKIM KIMYEVI MADDELER 41,98 -1,82 % 102.751.997,32 17:15
KLMSN KLIMASAN KLIMA 32,48 -0,18 % 29.933.793,76 17:15
KLNMA T. KALKINMA BANK. 11,85 9,93 % 10.888.585,80 13:55
KLRHO KILER HOLDING 512,00 7,79 % 1.549.615.724,50 17:15
KLSER KALESERAMIK 30,02 -0,13 % 51.973.516,38 17:15
KLSYN KOLEKSIYON MOBILYA 9,50 -1,66 % 223.280.027,74 17:14
KLYPV KALYON GUNES TEKNOLOJILERI 65,90 -1,49 % 117.372.899,85 17:15
KMPUR KIMTEKS POLIURETAN 16,58 1,72 % 35.138.557,82 17:14
KNFRT KONFRUT TARIM 12,95 0,47 % 46.949.848,77 17:15
KOCMT KOC METALURJI 2,82 0,71 % 111.394.791,33 17:15
KONKA KONYA KAGIT 16,45 -0,54 % 33.116.349,73 17:15
KONTR KONTROLMATIK TEKNOLOJI 11,18 2,10 % 1.390.590.465,70 17:15
KONYA KONYA CIMENTO 4.735,00 0,42 % 63.865.100,00 17:15
KOPOL KOZA POLYESTER 6,68 0,00 % 81.812.667,33 17:15
KORDS KORDSA TEKNIK TEKSTIL 57,60 -0,09 % 39.017.339,35 17:15
KOTON KOTON MAGAZACILIK 17,54 1,39 % 74.114.872,94 17:15
KRDMA KARDEMIR (A) 29,70 -1,26 % 56.138.732,64 17:15
KRDMB KARDEMIR (B) 33,50 -2,67 % 60.585.819,64 17:14
KRDMD KARDEMIR (D) 31,80 -0,56 % 986.884.130,98 17:15
KRGYO KORFEZ GMYO 3,29 1,54 % 46.861.251,09 17:13
KRONT KRON TEKNOLOJI 16,39 -0,49 % 17.815.545,51 17:13
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,34 0,54 % 20.005.995,06 17:15
KRSTL KRISTAL KOLA 12,22 -0,73 % 79.013.156,90 17:15
KRTEK KARSU TEKSTIL 30,42 6,74 % 71.475.947,42 17:14
KRVGD KERVAN GIDA 3,25 1,56 % 27.337.962,53 17:15
KSTUR KUSTUR KUSADASI TURIZM 3.672,50 -0,07 % 2.931.617,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 40,00 -1,96 % 956.625.417,70 17:15
KTSKR KUTAHYA SEKER FABRIKASI 82,50 3,06 % 101.395.217,70 17:15
KUTPO KUTAHYA PORSELEN 115,30 0,09 % 30.432.634,20 17:15
KUVVA KUVVA GIDA 110,00 -3,51 % 4.496.972,00 13:55
KUYAS KUYAS YATIRIM 68,65 0,66 % 1.027.357.202,80 17:15
KZBGY KIZILBUK GYO 4,36 -1,36 % 169.776.839,50 17:15
KZGYO KUZUGRUP GMYO 26,54 0,76 % 36.263.669,54 17:15
LIDER LDR TURIZM 76,15 1,80 % 52.723.446,00 17:14
LIDFA LIDER FAKTORING 3,24 3,18 % 40.738.532,59 17:14
LILAK LILA KAGIT 35,10 3,17 % 474.328.350,68 17:15
LINK LINK BILGISAYAR 243,20 1,38 % 175.515.631,40 17:15
LKMNH LOKMAN HEKIM SAGLIK 18,69 0,92 % 60.745.357,57 17:15
LMKDC LIMAK DOGU ANADOLU 32,18 -0,31 % 213.461.660,90 17:15
LOGO LOGO YAZILIM 159,40 -0,62 % 84.511.632,20 17:15
LRSHO LORAS HOLDING 4,25 -0,23 % 79.787.056,17 17:15
LUKSK LUKS KADIFE 114,80 1,15 % 19.161.859,60 17:15
LYDHO LYDIA HOLDING 200,30 5,70 % 323.793.056,20 17:14
LYDYE LYDIA YESIL ENERJI 15.887,50 6,41 % 294.715.492,50 17:15
MAALT MARMARIS ALTINYUNUS 1.023,00 0,49 % 42.864.111,00 17:15
MACKO MACKOLIK INTERNET HIZMETLERI 36,86 9,96 % 194.498.699,46 17:14
MAGEN MARGUN ENERJI 45,70 -0,13 % 406.510.768,82 17:15
MAKIM MAKIM MAKINE 17,48 0,17 % 50.399.121,33 17:15
MAKTK MAKINA TAKIM 17,08 -1,10 % 107.218.694,20 17:15
MANAS MANAS ENERJI YONETIMI 11,13 -4,05 % 296.831.118,88 17:15
MARBL TUREKS TURUNC MADENCILIK 14,09 0,86 % 30.787.158,07 17:15
MARKA MARKA YATIRIM HOLDING 37,82 3,62 % 44.595.446,60 17:15
MARMR MARMARA HOLDING 2,85 -2,40 % 390.310.688,30 17:15
MARTI MARTI OTEL 3,00 -1,32 % 44.103.224,80 17:15
MAVI MAVI GIYIM 49,70 -0,60 % 215.841.917,47 17:15
MEDTR MEDITERA TIBBI MALZEME 31,42 1,75 % 98.430.046,46 17:15
MEGAP MEGA POLIETILEN 3,02 -2,58 % 1.753.119,88 13:55
MEGMT MEGA METAL 68,70 1,25 % 735.216.234,90 17:15
MEKAG MEKA GLOBAL MAKINE 5,20 -1,70 % 71.414.549,67 17:14
MEPET METRO PETROL VE TESISLERI 24,40 -2,32 % 13.304.404,10 17:15
MERCN MERCAN KIMYA 19,19 0,10 % 166.387.634,48 17:15
MERIT MERIT TURIZM 18,69 0,38 % 85.627.903,01 17:15
MERKO MERKO GIDA 18,23 1,11 % 198.381.471,40 17:14
METRO METRO HOLDING 5,79 -2,20 % 50.990.302,73 17:15
MEYSU MEYSU GIDA 13,59 -0,51 % 404.593.208,61 17:15
MGROS MIGROS TICARET 693,00 -0,29 % 1.190.517.730,50 17:15
MHRGY MHR GMYO 3,92 1,82 % 16.999.089,61 17:15
MIATK MIA TEKNOLOJI 43,94 1,95 % 1.445.022.709,96 17:15
MMCAS MMC SAN. VE TIC. YAT. 99,95 2,41 % 2.859.587,60 13:55
MNDRS MENDERES TEKSTIL 15,96 -0,13 % 38.580.535,57 17:15
MNDTR MONDI TURKEY 7,08 0,57 % 18.934.337,91 17:15
MOBTL MOBILTEL ILETISIM 11,09 0,91 % 119.400.376,44 17:15
MOGAN MOGAN ENERJI 10,74 9,93 % 216.406.802,26 17:14
MOPAS MOPAS MARKETCILIK 57,50 3,98 % 256.320.266,25 17:15
MPARK MLP SAGLIK 472,25 -0,47 % 133.442.050,00 17:15
MRGYO MARTI GMYO 2,89 -2,36 % 216.800.414,66 17:15
MRSHL MARSHALL 1.678,00 2,94 % 78.311.574,00 17:13
MSGYO MISTRAL GMYO 6,51 2,68 % 31.867.662,50 17:14
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,08 1,86 % 35.271.313,54 17:15
MTRYO METRO YAT. ORT. 11,01 -1,34 % 4.493.484,77 17:13
MZHLD MAZHAR ZORLU HOLDING 6,85 0,74 % 5.272.247,57 17:15
NATEN NATUREL ENERJI 8,76 2,10 % 132.281.365,80 17:15
NETAS NETAS TELEKOM. 66,25 1,38 % 33.921.482,20 17:14
NETCD NETCAD YAZILIM 100,70 2,29 % 9.402.088.460,40 17:15
NIBAS NIGBAS NIGDE BETON 4,97 -1,19 % 71.381.432,10 17:15
NTGAZ NATURELGAZ 12,50 1,79 % 53.411.765,75 17:15
NTHOL NET HOLDING 52,10 1,36 % 30.095.103,80 17:15
NUGYO NUROL GMYO 11,37 2,80 % 61.076.295,85 17:14
NUHCM NUH CIMENTO 253,00 -2,22 % 72.434.303,50 17:15
OBAMS OBA MAKARNACILIK 9,30 2,65 % 1.193.443.803,08 17:15
OBASE OBASE BILGISAYAR 41,98 0,96 % 31.512.054,76 17:15
ODAS ODAS ELEKTRIK 6,26 -2,19 % 268.602.270,46 17:15
ODINE ODINE TEKNOLOJI 436,50 9,95 % 982.393.471,25 17:15
OFSYM OFIS YEM GIDA 73,10 -1,22 % 114.100.127,10 17:14
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 308,00 0,65 % 136.747.349,00 17:15
ONRYT ONUR TEKNOLOJI 72,75 0,83 % 97.514.492,70 17:15
ORCAY ORCAY ORTAKOY CAY SANAYI 3,86 0,00 % 15.540.337,06 17:14
ORGE ORGE ENERJI ELEKTRIK 75,70 2,99 % 109.013.611,25 17:15
ORMA ORMA ORMAN MAHSULLERI 185,50 1,92 % 1.469.729,10 13:55
OSMEN OSMANLI MENKUL 9,27 0,98 % 35.693.195,10 17:15
OSTIM OSTIM ENDUSTRIYEL YAT 3,39 2,11 % 96.887.609,17 17:14
OTKAR OTOKAR 433,75 0,81 % 666.065.279,25 17:15
OTTO OTTO HOLDING 343,50 0,00 % 56.783.282,00 17:15
OYAKC OYAK CIMENTO 27,12 -1,81 % 548.702.690,80 17:15
OYAYO OYAK YAT. ORT. 55,90 -2,19 % 15.783.566,85 17:15
OYLUM OYLUM SINAI YATIRIMLAR 8,55 -1,27 % 7.777.461,81 17:14
OYYAT OYAK YATIRIM MENKUL 62,45 9,95 % 108.812.325,85 17:09
OZATD OZATA DENIZCILIK 175,10 6,44 % 176.816.072,30 17:14
OZGYO OZDERICI GMYO 2,30 0,44 % 25.343.319,00 17:14
OZKGY OZAK GMYO 16,33 0,55 % 73.236.707,87 17:14
OZRDN OZERDEN AMBALAJ 24,30 5,93 % 41.179.309,70 17:15
OZSUB OZSU BALIK 21,28 0,85 % 31.544.855,20 17:15
OZYSR OZYASAR TEL 56,20 1,17 % 55.077.771,15 17:15
PAGYO PANORA GMYO 99,75 2,20 % 11.548.625,60 17:14
PAHOL PASIFIK HOLDING 1,70 0,00 % 768.032.794,97 17:15
PAMEL PAMEL ELEKTRIK 94,45 2,27 % 13.870.381,25 17:15
PAPIL PAPILON SAVUNMA 19,66 -0,71 % 352.820.500,79 17:15
PARSN PARSAN 103,40 -0,29 % 38.436.793,40 17:14
PASEU PASIFIK EURASIA LOJISTIK 134,20 -3,45 % 468.501.933,60 17:15
PATEK PASIFIK TEKNOLOJI 20,50 0,49 % 321.456.424,74 17:15
PCILT PC ILETISIM MEDYA 25,54 1,43 % 28.317.445,70 17:15
PEKGY PEKER GMYO 12,18 1,25 % 1.851.237.382,99 17:15
PENGD PENGUEN GIDA 9,65 3,10 % 63.375.081,31 17:15
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,77 4,37 % 68.698.966,12 17:15
PETKM PETKIM 19,18 -1,44 % 959.575.603,40 17:15
PETUN PINAR ET VE UN 13,25 -0,97 % 33.747.506,54 17:15
PGSUS PEGASUS 223,60 -0,18 % 7.955.149.135,00 17:15
PINSU PINAR SU 11,55 0,70 % 79.174.052,73 17:15
PKART PLASTIKKART 81,25 9,95 % 22.618.212,50 16:51
PKENT PETROKENT TURIZM 170,00 -2,75 % 90.643.245,20 17:15
PLTUR PLATFORM TURIZM 24,70 1,15 % 60.101.145,64 17:15
PNLSN PANELSAN CATI CEPHE 44,80 3,08 % 48.025.056,58 17:15
PNSUT PINAR SUT 12,71 0,24 % 34.012.391,67 17:15
POLHO POLISAN HOLDING 17,91 0,56 % 34.645.334,05 17:15
POLTK POLITEKNIK METAL 6.435,00 1,18 % 113.127.502,50 17:15
PRDGS PARDUS GIRISIM 7,81 3,31 % 101.863.304,30 17:15
PRKAB TURK PRYSMIAN KABLO 51,55 -6,53 % 323.761.176,85 17:15
PRKME PARK ELEK.MADENCILIK 21,50 1,42 % 63.406.242,42 17:15
PRZMA PRIZMA PRESS MATBAACILIK 11,40 4,01 % 16.603.748,33 17:14
PSDTC PERGAMON DIS TICARET 133,20 -0,52 % 11.965.886,90 17:14
PSGYO PASIFIK GMYO 2,68 -1,11 % 343.474.758,77 17:15
QNBFK QNB FINANSAL KIRALAMA 56,45 0,89 % 3.425.312,75 13:55
QNBTR QNB BANK 290,00 1,49 % 3.096.035,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,20 -3,32 % 904.644.581,36 17:15
RALYH RAL YATIRIM HOLDING 168,50 -1,12 % 42.851.066,10 17:15
RAYSG RAY SIGORTA 250,50 7,74 % 259.735.082,85 17:15
REEDR REEDER TEKNOLOJI 7,15 0,70 % 131.621.502,55 17:15
RGYAS RONESANS GAYRIMENKUL YAT. 167,10 1,58 % 145.950.431,70 17:15
RNPOL RAINBOW POLIKARBONAT 46,18 -2,57 % 8.196.307,04 17:15
RODRG RODRIGO TEKSTIL 24,32 8,09 % 17.090.212,96 17:15
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,41 5,25 % 228.573.029,83 17:15
RUBNS RUBENIS TEKSTIL 36,08 6,12 % 152.936.431,10 17:15
RUZYE RUZY MADENCILIK VE ENERJI 13,08 -0,83 % 90.527.706,45 17:14
RYGYO REYSAS GMYO 30,18 -0,53 % 50.079.867,56 17:15
RYSAS REYSAS LOJISTIK 19,23 0,68 % 80.511.794,18 17:14
SAFKR SAFKAR EGE SOGUTMACILIK 29,58 0,75 % 214.644.809,32 17:15
SAHOL SABANCI HOLDING 111,30 -1,15 % 3.839.692.479,70 17:15
SAMAT SARAY MATBAACILIK 6,23 -1,11 % 4.470.050,45 17:12
SANEL SANEL MUHENDISLIK 40,20 -0,79 % 11.579.445,38 17:15
SANFM SANIFOAM ENDUSTRI 7,65 2,82 % 142.407.307,07 17:15
SANKO SANKO PAZARLAMA 23,18 0,43 % 10.637.034,88 17:10
SARKY SARKUYSAN 36,08 -1,26 % 871.044.557,78 17:15
SASA SASA POLYESTER 2,67 -3,61 % 9.278.559.358,92 17:15
SAYAS SAY YENILENEBILIR ENERJI 46,02 2,63 % 69.369.431,06 17:15
SDTTR SDT UZAY VE SAVUNMA 213,40 6,27 % 434.468.643,40 17:15
SEGMN SEGMEN KARDESLER GIDA 48,90 0,82 % 229.818.759,71 17:15
SEGYO SEKER GMYO 6,29 -1,56 % 363.408.536,58 17:15
SEKFK SEKER FIN. KIR. 9,78 -0,81 % 7.185.291,23 17:11
SEKUR SEKURO PLASTIK 5,19 1,96 % 20.314.063,66 17:14
SELEC SELCUK ECZA DEPOSU 90,65 -1,47 % 82.650.099,30 17:14
SELVA SELVA GIDA 2,53 2,02 % 167.925.424,72 17:15
SERNT SERANIT GRANIT SERAMIK 9,11 2,47 % 251.658.487,75 17:15
SEYKM SEYITLER KIMYA 5,45 -0,91 % 14.086.283,45 17:15
SILVR SILVERLINE ENDUSTRI 2,89 0,35 % 8.220.683,40 17:13
SISE SISE CAM 48,60 -4,33 % 7.749.787.114,30 17:15
SKBNK SEKERBANK 11,03 2,04 % 410.520.525,70 17:15
SKTAS SOKTAS 4,03 -1,47 % 57.857.321,26 17:15
SKYLP SKYALP FINANSAL TEKNOLOJILER 285,50 0,18 % 82.023.460,25 17:15
SKYMD SEKER YATIRIM 12,93 2,54 % 56.641.125,60 17:15
SMART SMARTIKS YAZILIM 32,22 0,06 % 218.058.004,22 17:15
SMRTG SMART GUNES ENERJISI TEK. 8,53 0,12 % 87.241.885,76 17:15
SMRVA SUMER VARLIK YONETIM 69,50 4,35 % 331.275.391,70 17:15
SNGYO SINPAS GMYO 5,21 -0,38 % 102.310.850,93 17:13
SNICA SANICA ISI SANAYI 4,65 1,75 % 67.842.548,37 17:15
SNPAM SONMEZ PAMUKLU 24,48 1,83 % 716.333,76 13:55
SODSN SODAS SODYUM SANAYII 12,00 -0,08 % 2.325.108,00 13:55
SOKE SOKE DEGIRMENCILIK 13,16 -0,45 % 14.088.453,40 17:15
SOKM SOK MARKETLER TICARET 69,20 -0,57 % 153.092.467,20 17:15
SONME SONMEZ FILAMENT 160,00 2,83 % 6.214.984,40 17:03
SRVGY SERVET GMYO 3,79 4,12 % 270.224.503,76 17:15
SUMAS SUMAS SUNI TAHTA 290,50 0,87 % 836.691,00 13:55
SUNTK SUN TEKSTIL 41,46 2,78 % 96.231.164,28 17:15
SURGY SUR TATIL EVLERI GMYO 69,95 8,53 % 1.729.753.669,65 17:15
SUWEN SUWEN TEKSTIL 9,51 2,81 % 72.109.916,52 17:14
TABGD TAB GIDA 272,75 0,37 % 187.466.414,25 17:14
TARKM TARKIM BITKI KORUMA 440,25 2,86 % 212.475.373,75 17:15
TATEN TATLIPINAR ENERJI URETIM 10,29 1,28 % 191.940.176,34 17:15
TATGD TAT GIDA 15,98 2,83 % 55.605.796,03 17:15
TAVHL TAV HAVALIMANLARI 362,00 -0,82 % 861.561.063,50 17:15
TBORG T.TUBORG 178,80 0,34 % 40.115.130,30 17:13
TCELL TURKCELL 127,80 0,24 % 3.004.722.518,80 17:15
TCKRC KIRAC GALVANIZ 92,65 -1,12 % 135.535.741,00 17:15
TDGYO TREND GMYO 28,90 -0,62 % 34.819.884,66 17:14
TEHOL TERA YATIRIM TEK. HOL. 14,05 0,00 % 737.625.089,45 17:15
TEKTU TEK-ART TURIZM 9,12 -5,49 % 178.979.413,72 17:15
TERA TERA YATIRIM MENKUL DEGERLER 225,20 0,09 % 718.412.360,90 17:15
TEZOL EUROPAP TEZOL KAGIT 14,64 2,23 % 66.931.989,93 17:15
TGSAS TGS DIS TICARET 189,00 4,42 % 179.836.629,00 17:15
THYAO TURK HAVA YOLLARI 348,75 0,29 % 17.279.442.864,00 17:15
TKFEN TEKFEN HOLDING 89,30 4,20 % 647.521.073,00 17:15
TKNSA TEKNOSA IC VE DIS TICARET 25,78 1,82 % 86.212.265,52 17:15
TLMAN TRABZON LIMAN 106,60 1,91 % 26.317.473,00 17:12
TMPOL TEMAPOL POLIMER PLASTIK 441,50 2,20 % 55.063.185,25 17:15
TMSN TUMOSAN MOTOR VE TRAKTOR 116,40 -1,02 % 105.509.964,20 17:15
TNZTP TAPDI TINAZTEPE 28,22 0,07 % 128.554.812,54 17:15
TOASO TOFAS OTO. FAB. 334,75 -3,88 % 1.524.271.309,50 17:15
TRALT TURK ALTIN ISLETMELERI 54,20 0,84 % 4.998.466.635,95 17:15
TRCAS TURCAS HOLDING 55,35 0,45 % 36.197.256,10 17:14
TRENJ TR DOGAL ENERJI 108,60 -0,55 % 200.634.133,70 17:15
TRGYO TORUNLAR GMYO 87,90 0,34 % 87.338.915,90 17:15
TRHOL TERA FINANSAL YAT. HOL. 734,50 -0,61 % 72.389.401,00 17:15
TRILC TURK ILAC SERUM 19,90 -4,05 % 155.938.847,87 17:15
TRMET TR ANADOLU METAL MADENCILIK 142,50 1,35 % 551.437.392,20 17:15
TSGYO TSKB GMYO 8,45 -0,71 % 51.974.295,53 17:15
TSKB T.S.K.B. 14,40 0,07 % 281.068.546,45 17:15
TSPOR TRABZONSPOR SPORTIF 1,09 -2,68 % 364.011.743,09 17:15
TTKOM TURK TELEKOM 73,95 1,86 % 1.643.461.306,55 17:15
TTRAK TURK TRAKTOR 561,00 0,45 % 142.429.565,00 17:14
TUCLK TUGCELIK 5,18 0,19 % 61.914.200,30 17:15
TUKAS TUKAS 2,99 1,01 % 780.262.822,09 17:15
TUPRS TUPRAS 221,60 -0,85 % 4.036.999.335,10 17:15
TUREX TUREKS TURIZM TASIMACILIK 8,30 0,61 % 181.463.439,07 17:15
TURGG TURKER PROJE GAYRIMENKUL 34,06 6,57 % 121.162.909,88 17:15
TURSG TURKIYE SIGORTA 12,78 -0,39 % 632.286.815,34 17:15
UCAYM UCAY MUHENDISLIK 29,58 -2,95 % 443.141.839,92 17:15
UFUK UFUK YATIRIM 1.541,00 -0,58 % 27.323.375,00 17:14
ULAS ULASLAR TURIZM YAT. 33,70 4,08 % 25.817.599,94 17:15
ULKER ULKER BISKUVI 139,70 0,72 % 639.249.007,10 17:15
ULUFA ULUSAL FAKTORING 4,42 1,14 % 51.030.438,75 17:15
ULUSE ULUSOY ELEKTRIK 201,80 2,18 % 32.125.401,40 17:15
ULUUN ULUSOY UN SANAYI 7,73 0,91 % 22.120.654,42 17:15
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 17,85 -3,20 % 146.471.123,42 17:15
USAK USAK SERAMIK 1,89 -1,56 % 268.163.545,12 17:15
VAKBN VAKIFLAR BANKASI 41,54 1,42 % 984.617.623,38 17:15
VAKFA VAKIF FAKTORING 13,94 -0,71 % 256.608.614,17 17:14
VAKFN VAKIF FIN. KIR. 2,24 1,36 % 151.254.543,08 17:15
VAKKO VAKKO TEKSTIL 73,95 4,01 % 80.644.795,45 17:15
VANGD VANET GIDA 76,60 1,46 % 44.427.041,35 17:15
VBTYZ VBT YAZILIM 22,32 -0,45 % 76.784.773,74 17:15
VERTU VERUSATURK GIRISIM 44,58 3,77 % 67.083.642,34 17:15
VERUS VERUSA HOLDING 265,25 0,09 % 15.993.391,00 17:15
VESBE VESTEL BEYAZ ESYA 8,84 0,23 % 63.696.082,30 17:15
VESTL VESTEL 33,36 -0,60 % 110.247.343,34 17:15
VKFYO VAKIF YAT. ORT. 40,80 -2,67 % 18.592.521,82 17:15
VKGYO VAKIF GMYO 3,05 -1,29 % 79.545.077,88 17:15
VKING VIKING KAGIT 32,64 0,31 % 18.226.535,72 17:14
VRGYO VERA KONSEPT GMYO 2,68 0,00 % 59.387.333,18 17:15
VSNMD VISNE MADENCILIK 93,05 1,14 % 207.699.400,55 17:15
YAPRK YAPRAK SUT VE BESI CIFT. 304,00 -5,00 % 231.063.889,25 17:15
YATAS YATAS 47,22 0,13 % 39.700.975,40 17:15
YAYLA YAYLA EN. UR. TUR. VE INS 28,46 -0,84 % 26.101.021,30 17:15
YBTAS YIBITAS INSAAT MALZEME 20,38 -0,10 % 707.115,52 13:55
YEOTK YEO TEKNOLOJI ENERJI 44,10 -0,05 % 314.184.641,78 17:15
YESIL YESIL YATIRIM HOLDING 2,02 -2,42 % 67.351.762,81 17:15
YGGYO YENI GIMAT GMYO 163,60 -0,06 % 21.860.577,90 17:13
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 26,98 1,05 % 70.650.772,16 17:15
YKBNK YAPI VE KREDI BANK. 43,00 1,99 % 5.308.708.277,42 17:15
YKSLN YUKSELEN CELIK 3,54 2,31 % 93.955.636,79 17:15
YONGA YONGA MOBILYA 62,85 1,70 % 1.149.625,65 13:55
YUNSA YUNSA 10,71 4,28 % 133.989.989,63 17:15
YYAPI YESIL YAPI 1,93 -2,53 % 239.231.345,94 17:15
YYLGD YAYLA GIDA 14,01 -1,68 % 103.930.173,62 17:15
ZEDUR ZEDUR ENERJI 9,22 2,22 % 54.225.119,73 17:15
ZERGY ZERAY GMYO 20,16 -1,47 % 1.164.399.125,08 17:15
ZGYO Z GMYO 33,42 0,97 % 201.995.080,18 17:15
ZOREN ZORLU ENERJI 3,71 0,82 % 381.156.907,55 17:15
ZRGYO ZIRAAT GMYO 23,32 0,17 % 33.244.104,74 17:15

UYGULAMALAR

HESABIM